Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2022	+0.60 / +2.21%	27.20	27.90	27.00	27.70	27.40	27.70	11,000
3/15/2022	0.00 / 0.00%	26.10	27.60	26.10	27.60	27.10	27.60	18,800
3/14/2022	-1.50 / -5.26%	28.40	28.60	27.00	27.00	27.60	27.00	48,300
3/11/2022	-1.60 / -5.33%	28.50	29.40	27.00	28.40	28.50	28.40	88,900
3/10/2022	-2.20 / -7.01%	31.00	31.00	29.00	29.20	30.00	29.20	56,200
3/9/2022	0.00 / 0.00%	33.00	33.00	30.00	31.20	31.40	31.20	41,800
3/8/2022	+2.90 / +10.14%	29.00	32.80	28.90	31.50	31.20	31.50	167,900
3/7/2022	+2.00 / +7.43%	28.00	29.20	27.40	28.90	28.60	28.90	95,200
3/4/2022	+1.20 / +4.71%	25.90	27.50	25.90	26.70	26.90	26.70	34,800
3/3/2022	+0.90 / +3.60%	24.50	26.50	24.30	25.90	25.50	25.90	27,900
3/2/2022	0.00 / 0.00%	25.10	25.30	24.80	25.30	25.00	25.30	15,000
3/1/2022	+0.70 / +2.80%	25.80	26.00	24.80	25.70	25.30	25.70	24,900
2/28/2022	+1.40 / +5.79%	24.30	26.10	24.30	25.60	25.00	25.60	24,700
2/25/2022	+0.80 / +3.36%	23.80	24.90	23.50	24.60	24.20	24.60	17,000
2/24/2022	+0.20 / +0.84%	23.80	24.00	23.60	24.00	23.80	24.00	5,900
2/23/2022	+0.40 / +1.68%	23.80	24.20	23.70	24.20	23.80	24.20	19,500
2/22/2022	-0.10 / -0.42%	24.00	24.00	23.50	23.90	23.80	23.90	7,600
2/21/2022	+0.30 / +1.27%	24.20	24.20	24.00	24.00	24.00	24.00	47,700
2/18/2022	-1.50 / -5.88%	25.10	25.10	23.50	24.00	23.70	24.00	39,100
2/17/2022	+0.40 / +1.67%	24.90	26.50	23.80	24.40	25.50	24.40	16,700
2/16/2022	-0.10 / -0.41%	24.10	24.10	23.90	24.10	24.00	24.10	11,800
2/15/2022	+0.20 / +0.84%	24.50	24.50	24.10	24.10	24.20	24.10	400
2/14/2022	-0.20 / -0.83%	23.50	24.30	23.50	23.80	23.90	23.80	10,300
2/11/2022	-0.10 / -0.41%	23.50	24.20	23.20	24.10	24.00	24.10	20,400
2/10/2022	-0.10 / -0.41%	24.50	24.50	24.10	24.30	24.20	24.30	13,700
2/9/2022	+1.40 / +6.03%	23.30	24.90	23.30	24.60	24.40	24.60	23,800
2/8/2022	+0.70 / +3.04%	22.00	24.00	22.00	23.70	23.20	23.70	33,700
2/7/2022	+0.90 / +4.07%	23.20	23.20	23.00	23.00	23.00	23.00	4,000
1/28/2022	-0.50 / -2.21%	22.00	22.20	22.00	22.10	22.10	22.10	6,200
1/27/2022	+0.30 / +1.33%	22.60	22.90	22.50	22.90	22.60	22.90	1,600

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020