|
Closing price on 2/9/2023
|
|
| Open |
7.00 |
| High |
7.20 |
| Low |
7.00 |
| Volume |
600 |
| Split-adjusted Price |
7.20 |
|
|
CBI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2023
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.00
|
7.20
|
600
|
|
|
2/8/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/7/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/6/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/3/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/2/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
2/1/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2,000
|
|
|
1/31/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
1/30/2023
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,100
|
|
|
1/27/2023
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
1/19/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
6.60
|
2,800
|
|
|
1/18/2023
|
+0.90 / +14.52%
|
6.50
|
7.10
|
6.50
|
7.10
|
6.60
|
7.10
|
2,400
|
|
|
1/17/2023
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
1/16/2023
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
3,600
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.30
|
6.70
|
2,600
|
|
|
1/12/2023
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
1/11/2023
|
+0.80 / +13.33%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
2,200
|
|
|
1/10/2023
|
-0.90 / -13.04%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
2,100
|
|
|
1/9/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
1/6/2023
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
6.90
|
2,300
|
|
|
1/5/2023
|
+0.60 / +9.68%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.70
|
6.80
|
5,000
|
|
|
1/4/2023
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
2,200
|
|
|
1/3/2023
|
-0.60 / -8.82%
|
6.70
|
6.80
|
6.20
|
6.20
|
6.30
|
6.20
|
2,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
12/29/2022
|
+0.80 / +13.11%
|
6.50
|
7.00
|
6.50
|
6.90
|
6.80
|
6.90
|
500
|
|
|
12/28/2022
|
+0.80 / +14.04%
|
5.70
|
6.50
|
5.70
|
6.50
|
6.10
|
6.50
|
400
|
|
|
12/27/2022
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2,000
|
|
|
12/26/2022
|
-0.90 / -13.64%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
11,200
|
|
|
12/23/2022
|
+0.10 / +1.54%
|
7.00
|
7.00
|
6.50
|
6.60
|
6.60
|
6.60
|
700
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|