Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, February 23, 2025 10:17:36 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
12.00 +0.60/+5.26%
3:05:01 PM
Closing price on 2/18/2025
11.60 0.00/0.00%
Open 12.00
High 12.60
Low 11.60
Volume 8,400
Split-adjusted Price 11.60

Create Alert at: 11 13 14 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2025 0.00 / 0.00% 12.00 12.60 11.60 11.60 12.10 11.60 8,400
2/17/2025 +1.40 / +13.21% 11.00 12.10 11.00 12.00 11.60 12.00 28,500
2/14/2025 -0.30 / -2.78% 10.80 10.80 10.50 10.50 10.60 10.50 7,000
2/13/2025 -0.40 / -3.64% 10.90 11.00 10.60 10.60 10.80 10.60 5,700
2/12/2025 -1.20 / -9.84% 11.00 11.00 11.00 11.00 11.00 11.00 1,600
2/11/2025 0.00 / 0.00% 11.70 12.20 11.70 12.20 12.20 12.20 1,600
2/10/2025 +0.70 / +6.48% 12.40 12.40 11.00 11.50 12.20 11.50 41,400
2/7/2025 +0.50 / +4.67% 10.60 11.20 10.60 11.20 10.80 11.20 1,500
2/6/2025 -0.30 / -2.88% 10.50 11.10 10.10 10.10 10.70 10.10 3,700
2/5/2025 +1.10 / +11.58% 10.00 10.60 10.00 10.60 10.40 10.60 2,100
2/4/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
2/3/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/24/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/23/2025 0.00 / 0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
1/22/2025 -0.20 / -2.06% 9.50 9.50 9.50 9.50 9.50 9.50 500
1/21/2025 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/20/2025 -0.90 / -9.09% 9.80 9.80 9.00 9.00 9.70 9.00 7,000
1/17/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/16/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/15/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/14/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/13/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,500
1/10/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/9/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/8/2025 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
1/7/2025 +0.90 / +10.00% 9.90 9.90 9.90 9.90 9.90 9.90 1,000
1/6/2025 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/3/2025 -0.10 / -1.11% 10.30 10.30 8.90 8.90 9.00 8.90 4,200
1/2/2025 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 9.00 1,700
12/31/2024 -0.90 / -8.65% 9.50 9.50 9.50 9.50 9.50 9.50 200
CBI News
26/10 CBI: Financial Statement Quarter 3/2020
18/08 CBI: Reviewed financial statement 2020
24/07 CBI: Financial Statement Quarter 2.2020
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  2,212,800 0.90 12.50%
AMC  1,500 18.20 -6.67%
ATG  27,400 2.70 3.85%
BKC  21,400 84.90 9.97%
BMC  371,600 31.50 -2.78%
BMJ  16,400 12.00 -11.11%
CMI  1,600 0.90 12.50%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.