Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	+0.90 / +12.86%	7.90	7.90	7.90	7.90	7.90	7.90	100
2/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/9/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.00	7.20	600
2/8/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/7/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/6/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/3/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/2/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/1/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
1/31/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
1/30/2023	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
1/27/2023	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	100
1/19/2023	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.70	6.60	2,800
1/18/2023	+0.90 / +14.52%	6.50	7.10	6.50	7.10	6.60	7.10	2,400
1/17/2023	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	6.20	200
1/16/2023	0.00 / 0.00%	6.30	6.50	6.30	6.30	6.40	6.30	3,600
1/13/2023	0.00 / 0.00%	6.00	6.70	6.00	6.70	6.30	6.70	2,600
1/12/2023	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	100
1/11/2023	+0.80 / +13.33%	6.60	6.80	6.60	6.80	6.70	6.80	2,200
1/10/2023	-0.90 / -13.04%	6.10	6.10	6.00	6.00	6.00	6.00	2,100
1/9/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
1/6/2023	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.90	6.90	2,300
1/5/2023	+0.60 / +9.68%	6.00	6.80	6.00	6.80	6.70	6.80	5,000
1/4/2023	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.20	6.30	2,200
1/3/2023	-0.60 / -8.82%	6.70	6.80	6.20	6.20	6.30	6.20	2,400
12/30/2022	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/29/2022	+0.80 / +13.11%	6.50	7.00	6.50	6.90	6.80	6.90	500
12/28/2022	+0.80 / +14.04%	5.70	6.50	5.70	6.50	6.10	6.50	400
12/27/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
12/26/2022	-0.90 / -13.64%	5.70	5.80	5.70	5.70	5.70	5.70	11,200

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020