Friday, November 29, 2024 12:41:08 PM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Cao Bang Iron And Steel Joint Stock Company (CBI : UPCOM)
Basic Materials : General Mining
9.50 0.00/0.00%
12:35:00 PM
Closing price on 12/30/2022
6.80 0.00/0.00%
Open 6.80
High 6.80
Low 6.80
Volume 0
Split-adjusted Price 6.80

Create Alert at: 9 9 9 ...
CBI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2022 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
12/29/2022 +0.80 / +13.11% 6.50 7.00 6.50 6.90 6.80 6.90 500
12/28/2022 +0.80 / +14.04% 5.70 6.50 5.70 6.50 6.10 6.50 400
12/27/2022 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 2,000
12/26/2022 -0.90 / -13.64% 5.70 5.80 5.70 5.70 5.70 5.70 11,200
12/23/2022 +0.10 / +1.54% 7.00 7.00 6.50 6.60 6.60 6.60 700
12/22/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 100
12/21/2022 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
12/20/2022 -1.10 / -14.47% 6.50 6.50 6.50 6.50 6.50 6.50 600
12/19/2022 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
12/16/2022 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 7.60 600
12/15/2022 +1.00 / +13.51% 7.40 8.40 7.40 8.40 7.70 8.40 600
12/14/2022 +0.40 / +5.71% 7.50 7.50 7.40 7.40 7.40 7.40 300
12/13/2022 +0.70 / +11.11% 7.00 7.00 7.00 7.00 7.00 7.00 400
12/12/2022 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
12/9/2022 -0.10 / -1.56% 6.30 6.30 6.30 6.30 6.30 6.30 3,300
12/8/2022 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 0
12/7/2022 +0.20 / +3.17% 6.10 6.50 6.10 6.50 6.40 6.50 5,500
12/6/2022 -0.30 / -4.55% 6.30 6.30 6.30 6.30 6.30 6.30 200
12/5/2022 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 2,000
12/2/2022 +0.30 / +4.48% 5.80 7.00 5.70 7.00 6.60 7.00 5,800
12/1/2022 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 1,100
11/30/2022 -1.10 / -14.47% 7.50 7.50 6.50 6.50 6.70 6.50 13,700
11/29/2022 -0.80 / -9.64% 7.80 7.80 7.50 7.50 7.60 7.50 2,100
11/28/2022 +0.70 / +9.33% 8.60 8.60 8.20 8.20 8.30 8.20 700
11/25/2022 +0.70 / +10.29% 7.50 7.50 7.50 7.50 7.50 7.50 200
11/24/2022 -1.20 / -15.00% 6.80 6.80 6.80 6.80 6.80 6.80 3,500
11/23/2022 +1.00 / +14.29% 8.00 8.00 8.00 8.00 8.00 8.00 100
11/22/2022 -0.20 / -2.78% 7.00 7.00 7.00 7.00 7.00 7.00 1,000
11/21/2022 +0.80 / +12.50% 7.20 7.20 7.20 7.20 7.20 7.20 100
CBI News
26/10 CBI: Financial Statement Quarter 3/2020
18/08 CBI: Reviewed financial statement 2020
24/07 CBI: Financial Statement Quarter 2.2020
08/07 CBI: Annual General Mandate of 2020
15/06 CBI: Notice of the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACM  47,200 0.60 20.00%
AMC  100 15.90 -3.05%
ATG  0 2.00 0.00%
BKC  200 11.20 0.90%
BMC  6,900 19.70 1.03%
BMJ  0 11.40 0.00%
CMI  0 1.10 0.00%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.