Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2021	-0.50 / -1.86%	27.30	27.30	26.20	26.40	26.40	26.40	7,100
12/27/2021	+0.10 / +0.37%	27.60	27.60	26.50	27.10	26.90	27.10	2,100
12/24/2021	+2.00 / +7.81%	25.60	27.60	25.60	27.60	27.00	27.60	1,400
12/23/2021	-0.20 / -0.77%	26.10	26.10	25.50	25.90	25.60	25.90	31,700
12/22/2021	-0.20 / -0.76%	26.40	26.80	25.80	26.10	26.10	26.10	26,100
12/21/2021	-0.80 / -2.96%	27.00	27.00	26.00	26.20	26.30	26.20	28,700
12/20/2021	-0.70 / -2.50%	28.00	28.00	26.20	27.30	27.00	27.30	15,300
12/17/2021	-0.40 / -1.41%	28.50	28.80	27.50	28.00	28.00	28.00	64,200
12/16/2021	+0.20 / +0.69%	28.80	29.40	28.10	29.00	28.40	29.00	18,300
12/15/2021	-0.20 / -0.67%	30.00	30.00	28.60	29.50	28.80	29.50	9,700
12/14/2021	+1.00 / +3.50%	28.60	31.50	28.30	29.60	29.70	29.60	48,000
12/13/2021	-1.40 / -4.67%	30.00	30.00	28.20	28.60	28.60	28.60	83,100
12/10/2021	-1.80 / -5.66%	31.00	31.00	29.50	30.00	30.00	30.00	32,900
12/9/2021	0.00 / 0.00%	32.50	33.00	31.00	31.90	31.80	31.90	16,900
12/8/2021	+1.10 / +3.56%	30.90	32.40	30.90	32.00	31.90	32.00	15,400
12/7/2021	+1.80 / +5.98%	30.80	32.00	29.20	31.90	30.90	31.90	12,900
12/6/2021	+0.10 / +0.32%	32.40	32.40	29.20	31.50	30.10	31.50	21,100
12/3/2021	-0.10 / -0.31%	33.10	33.10	30.50	32.40	31.40	32.40	16,900
12/2/2021	-0.10 / -0.30%	33.50	33.50	31.70	33.00	32.48	33.00	22,500
12/1/2021	-0.90 / -2.67%	34.00	34.00	32.80	32.80	33.10	32.80	43,800
11/30/2021	0.00 / 0.00%	34.00	34.70	33.20	33.70	33.70	33.70	55,200
11/29/2021	-0.30 / -0.86%	34.60	34.60	33.20	34.50	33.70	34.50	38,200
11/26/2021	+0.30 / +0.87%	36.40	36.40	34.40	34.90	34.80	34.90	126,100
11/25/2021	+1.80 / +5.44%	34.30	35.10	34.00	34.90	34.60	34.90	204,800
11/24/2021	+2.20 / +7.05%	33.00	33.40	32.00	33.40	33.10	33.40	113,000
11/23/2021	0.00 / 0.00%	31.50	32.50	30.00	32.00	31.20	32.00	31,800
11/22/2021	+2.20 / +7.53%	30.50	32.80	30.50	31.40	32.00	31.40	41,700
11/19/2021	+0.80 / +2.69%	29.50	30.50	28.20	30.50	29.20	30.50	87,500
11/18/2021	-2.30 / -7.10%	32.40	32.40	29.00	30.10	29.70	30.10	77,100
11/17/2021	-1.10 / -3.32%	33.10	33.10	32.00	32.00	32.40	32.00	27,300

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%