Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	+0.30 / +4.48%	5.80	7.00	5.70	7.00	6.60	7.00	5,800
12/1/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,100
11/30/2022	-1.10 / -14.47%	7.50	7.50	6.50	6.50	6.70	6.50	13,700
11/29/2022	-0.80 / -9.64%	7.80	7.80	7.50	7.50	7.60	7.50	2,100
11/28/2022	+0.70 / +9.33%	8.60	8.60	8.20	8.20	8.30	8.20	700
11/25/2022	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	7.50	200
11/24/2022	-1.20 / -15.00%	6.80	6.80	6.80	6.80	6.80	6.80	3,500
11/23/2022	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	100
11/22/2022	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
11/21/2022	+0.80 / +12.50%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/18/2022	+0.80 / +14.04%	6.40	6.50	6.20	6.50	6.40	6.50	11,000
11/17/2022	+0.80 / +13.11%	5.30	6.90	5.30	6.90	5.70	6.90	1,800
11/16/2022	-1.00 / -14.08%	6.10	6.20	6.10	6.10	6.10	6.10	53,800
11/15/2022	-0.10 / -1.45%	7.80	7.80	6.80	6.80	7.10	6.80	300
11/14/2022	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	100
11/11/2022	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	7.10	100
11/10/2022	+0.10 / +1.54%	6.60	6.60	6.50	6.60	6.60	6.60	4,300
11/9/2022	-1.10 / -14.67%	6.50	8.10	6.40	6.40	6.50	6.40	5,100
11/8/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/7/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/4/2022	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	300
11/3/2022	+0.60 / +7.14%	7.40	9.00	7.20	9.00	7.40	9.00	6,100
11/2/2022	+0.60 / +6.74%	8.90	9.50	8.00	9.50	8.40	9.50	800
11/1/2022	+0.90 / +11.25%	8.90	8.90	8.90	8.90	8.90	8.90	100
10/31/2022	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
10/28/2022	-0.50 / -6.41%	7.20	7.30	7.20	7.30	7.20	7.30	1,500
10/27/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/26/2022	-0.60 / -7.69%	7.80	7.80	7.20	7.20	7.80	7.20	10,200
10/25/2022	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
10/24/2022	-0.60 / -7.23%	7.90	7.90	7.70	7.70	7.80	7.70	2,200

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020