Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.20 / +0.69%	28.80	29.40	28.10	29.00	28.40	29.00	18,300
12/15/2021	-0.20 / -0.67%	30.00	30.00	28.60	29.50	28.80	29.50	9,700
12/14/2021	+1.00 / +3.50%	28.60	31.50	28.30	29.60	29.70	29.60	48,000
12/13/2021	-1.40 / -4.67%	30.00	30.00	28.20	28.60	28.60	28.60	83,100
12/10/2021	-1.80 / -5.66%	31.00	31.00	29.50	30.00	30.00	30.00	32,900
12/9/2021	0.00 / 0.00%	32.50	33.00	31.00	31.90	31.80	31.90	16,900
12/8/2021	+1.10 / +3.56%	30.90	32.40	30.90	32.00	31.90	32.00	15,400
12/7/2021	+1.80 / +5.98%	30.80	32.00	29.20	31.90	30.90	31.90	12,900
12/6/2021	+0.10 / +0.32%	32.40	32.40	29.20	31.50	30.10	31.50	21,100
12/3/2021	-0.10 / -0.31%	33.10	33.10	30.50	32.40	31.40	32.40	16,900
12/2/2021	-0.10 / -0.30%	33.50	33.50	31.70	33.00	32.48	33.00	22,500
12/1/2021	-0.90 / -2.67%	34.00	34.00	32.80	32.80	33.10	32.80	43,800
11/30/2021	0.00 / 0.00%	34.00	34.70	33.20	33.70	33.70	33.70	55,200
11/29/2021	-0.30 / -0.86%	34.60	34.60	33.20	34.50	33.70	34.50	38,200
11/26/2021	+0.30 / +0.87%	36.40	36.40	34.40	34.90	34.80	34.90	126,100
11/25/2021	+1.80 / +5.44%	34.30	35.10	34.00	34.90	34.60	34.90	204,800
11/24/2021	+2.20 / +7.05%	33.00	33.40	32.00	33.40	33.10	33.40	113,000
11/23/2021	0.00 / 0.00%	31.50	32.50	30.00	32.00	31.20	32.00	31,800
11/22/2021	+2.20 / +7.53%	30.50	32.80	30.50	31.40	32.00	31.40	41,700
11/19/2021	+0.80 / +2.69%	29.50	30.50	28.20	30.50	29.20	30.50	87,500
11/18/2021	-2.30 / -7.10%	32.40	32.40	29.00	30.10	29.70	30.10	77,100
11/17/2021	-1.10 / -3.32%	33.10	33.10	32.00	32.00	32.40	32.00	27,300
11/16/2021	-1.10 / -3.23%	34.00	34.00	32.50	33.00	33.10	33.00	17,900
11/15/2021	+0.50 / +1.50%	33.70	34.50	33.50	33.90	34.10	33.90	54,900
11/12/2021	+0.90 / +2.74%	32.80	34.00	32.60	33.70	33.40	33.70	16,700
11/11/2021	-0.70 / -2.10%	33.30	33.30	32.40	32.60	32.80	32.60	47,100
11/10/2021	-0.50 / -1.48%	33.60	33.60	33.00	33.30	33.30	33.30	18,900
11/9/2021	-0.90 / -2.62%	34.40	34.60	33.50	33.50	33.80	33.50	67,100
11/8/2021	-0.80 / -2.29%	35.00	35.00	34.10	34.10	34.42	34.10	44,400
11/5/2021	-0.40 / -1.14%	35.20	35.30	34.50	34.80	34.90	34.80	17,500

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%