Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2021	-0.90 / -2.67%	34.00	34.00	32.80	32.80	33.10	32.80	43,800
11/30/2021	0.00 / 0.00%	34.00	34.70	33.20	33.70	33.70	33.70	55,200
11/29/2021	-0.30 / -0.86%	34.60	34.60	33.20	34.50	33.70	34.50	38,200
11/26/2021	+0.30 / +0.87%	36.40	36.40	34.40	34.90	34.80	34.90	126,100
11/25/2021	+1.80 / +5.44%	34.30	35.10	34.00	34.90	34.60	34.90	204,800
11/24/2021	+2.20 / +7.05%	33.00	33.40	32.00	33.40	33.10	33.40	113,000
11/23/2021	0.00 / 0.00%	31.50	32.50	30.00	32.00	31.20	32.00	31,800
11/22/2021	+2.20 / +7.53%	30.50	32.80	30.50	31.40	32.00	31.40	41,700
11/19/2021	+0.80 / +2.69%	29.50	30.50	28.20	30.50	29.20	30.50	87,500
11/18/2021	-2.30 / -7.10%	32.40	32.40	29.00	30.10	29.70	30.10	77,100
11/17/2021	-1.10 / -3.32%	33.10	33.10	32.00	32.00	32.40	32.00	27,300
11/16/2021	-1.10 / -3.23%	34.00	34.00	32.50	33.00	33.10	33.00	17,900
11/15/2021	+0.50 / +1.50%	33.70	34.50	33.50	33.90	34.10	33.90	54,900
11/12/2021	+0.90 / +2.74%	32.80	34.00	32.60	33.70	33.40	33.70	16,700
11/11/2021	-0.70 / -2.10%	33.30	33.30	32.40	32.60	32.80	32.60	47,100
11/10/2021	-0.50 / -1.48%	33.60	33.60	33.00	33.30	33.30	33.30	18,900
11/9/2021	-0.90 / -2.62%	34.40	34.60	33.50	33.50	33.80	33.50	67,100
11/8/2021	-0.80 / -2.29%	35.00	35.00	34.10	34.10	34.42	34.10	44,400
11/5/2021	-0.40 / -1.14%	35.20	35.30	34.50	34.80	34.90	34.80	17,500
11/4/2021	-0.10 / -0.28%	35.30	35.60	34.10	35.30	35.20	35.30	18,000
11/3/2021	-1.40 / -3.87%	35.60	36.50	34.70	34.80	35.40	34.80	62,100
11/2/2021	-0.80 / -2.17%	37.00	37.00	36.00	36.10	36.20	36.10	55,600
11/1/2021	-0.80 / -2.12%	37.80	37.80	36.60	37.00	36.90	37.00	59,000
10/29/2021	+0.90 / +2.44%	38.90	38.90	37.00	37.80	37.80	37.80	91,700
10/28/2021	+3.00 / +8.65%	35.00	38.80	34.30	37.70	36.90	37.70	230,300
10/27/2021	+0.20 / +0.57%	35.90	35.90	34.00	35.20	34.70	35.20	30,600
10/26/2021	+0.50 / +1.45%	35.10	35.20	34.80	35.00	35.00	35.00	39,600
10/25/2021	+0.10 / +0.29%	35.10	36.20	33.60	35.10	34.50	35.10	105,200
10/22/2021	-0.70 / -1.96%	35.00	35.50	34.50	35.00	35.00	35.00	36,100
10/21/2021	-0.90 / -2.47%	36.50	36.50	35.20	35.50	35.70	35.50	56,100

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%