Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2023	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	7.10	2,300
10/6/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/5/2023	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	400
10/4/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/3/2023	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	400
10/2/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/29/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	7.20	8,200
9/28/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,600
9/27/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
9/26/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/25/2023	-0.30 / -3.90%	7.70	7.70	7.30	7.40	7.50	7.40	3,000
9/22/2023	-0.40 / -5.00%	8.00	8.00	7.50	7.60	7.70	7.60	6,400
9/21/2023	+0.40 / +5.33%	7.50	8.40	7.50	7.90	8.00	7.90	24,700
9/20/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,800
9/19/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	1,100
9/18/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	300
9/15/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	300
9/14/2023	+0.10 / +1.39%	7.70	7.70	7.30	7.30	7.60	7.30	4,800
9/13/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,100
9/12/2023	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	7.20	7,700
9/11/2023	-0.20 / -2.70%	7.50	7.50	7.20	7.20	7.30	7.20	5,900
9/8/2023	+0.10 / +1.32%	7.70	7.70	7.10	7.70	7.40	7.70	22,900
9/7/2023	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	1,700
9/6/2023	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	1,800
9/5/2023	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	7.40	2,100
8/31/2023	+0.20 / +2.78%	7.20	8.00	7.20	7.40	7.30	7.40	2,100
8/30/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
8/29/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	600
8/28/2023	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.20	7.30	1,600
8/25/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,800

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020