Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+1.20 / +4.07%	29.90	31.00	29.90	30.70	30.60	30.70	35,400
10/5/2021	+0.70 / +2.41%	29.40	29.80	29.30	29.80	29.50	29.80	21,100
10/4/2021	+0.40 / +1.38%	29.00	29.40	28.60	29.40	29.10	29.40	15,000
10/1/2021	+0.20 / +0.69%	29.50	29.50	28.80	29.20	29.00	29.20	19,600
9/30/2021	+0.50 / +1.75%	29.30	29.30	28.90	29.00	29.00	29.00	21,400
9/29/2021	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.50	28.70	9,500
9/28/2021	+0.20 / +0.70%	28.70	28.90	28.00	28.90	28.60	28.90	30,900
9/27/2021	-0.40 / -1.36%	30.10	30.10	28.40	29.00	28.70	29.00	38,800
9/24/2021	+0.40 / +1.35%	30.00	30.00	29.00	30.00	29.40	30.00	18,200
9/23/2021	-0.10 / -0.34%	29.70	30.10	29.50	29.60	29.60	29.60	25,400
9/22/2021	+0.30 / +1.01%	29.50	30.00	29.40	29.90	29.70	29.90	19,300
9/21/2021	-1.20 / -3.90%	30.10	30.10	29.10	29.60	29.60	29.60	27,300
9/20/2021	-0.80 / -2.60%	31.50	31.50	29.60	30.00	30.80	30.00	32,800
9/17/2021	+0.10 / +0.33%	31.10	31.10	30.70	30.80	30.80	30.80	45,100
9/16/2021	+1.20 / +4.11%	32.00	32.00	30.20	30.40	30.70	30.40	75,900
9/15/2021	+2.30 / +8.07%	28.10	31.00	28.10	30.80	29.20	30.80	25,500
9/14/2021	-1.30 / -4.42%	28.80	28.80	28.10	28.10	28.50	28.10	46,000
9/13/2021	+0.20 / +0.70%	29.70	29.70	28.70	28.90	29.40	28.90	35,600
9/10/2021	+0.60 / +2.08%	29.50	29.70	28.60	29.50	28.70	29.50	15,900
9/9/2021	+0.80 / +2.82%	29.00	29.50	28.50	29.20	28.90	29.20	17,800
9/8/2021	+0.30 / +1.06%	28.10	28.90	28.10	28.50	28.40	28.50	319,047
9/7/2021	-0.90 / -3.09%	28.60	29.00	28.00	28.20	28.20	28.20	53,900
9/6/2021	+0.10 / +0.34%	29.00	29.70	28.50	29.40	29.10	29.40	684,300
9/1/2021	0.00 / 0.00%	30.30	30.30	29.00	30.00	29.30	30.00	13,400
8/31/2021	+2.80 / +10.22%	28.00	31.00	27.50	30.20	30.00	30.20	616,300
8/30/2021	+1.70 / +6.46%	26.40	28.50	26.40	28.00	27.40	28.00	71,100
8/27/2021	+0.40 / +1.54%	26.70	27.00	25.90	26.40	26.30	26.40	12,800
8/26/2021	-0.20 / -0.76%	26.00	26.70	25.90	26.00	26.00	26.00	18,300
8/25/2021	+0.70 / +2.71%	26.90	26.90	26.00	26.50	26.20	26.50	6,900
8/24/2021	-0.20 / -0.75%	25.50	26.50	25.50	26.50	25.80	26.50	800

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%