Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/27/2023	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
10/26/2023	+0.80 / +11.43%	6.20	7.80	6.00	7.80	6.10	7.80	10,100
10/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/24/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/23/2023	-0.70 / -9.09%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/20/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/19/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/18/2023	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
10/17/2023	+0.90 / +13.04%	6.90	7.80	6.90	7.80	7.70	7.80	1,100
10/16/2023	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
10/13/2023	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.90	1,900
10/12/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/11/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	400
10/10/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/9/2023	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.10	7.10	2,300
10/6/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
10/5/2023	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	400
10/4/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/3/2023	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	400
10/2/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/29/2023	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.50	7.20	8,200
9/28/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,600
9/27/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,200
9/26/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
9/25/2023	-0.30 / -3.90%	7.70	7.70	7.30	7.40	7.50	7.40	3,000
9/22/2023	-0.40 / -5.00%	8.00	8.00	7.50	7.60	7.70	7.60	6,400
9/21/2023	+0.40 / +5.33%	7.50	8.40	7.50	7.90	8.00	7.90	24,700
9/20/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,800
9/19/2023	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	7.40	1,100

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%