Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	+3.00 / +8.65%	35.00	38.80	34.30	37.70	36.90	37.70	230,300
10/27/2021	+0.20 / +0.57%	35.90	35.90	34.00	35.20	34.70	35.20	30,600
10/26/2021	+0.50 / +1.45%	35.10	35.20	34.80	35.00	35.00	35.00	39,600
10/25/2021	+0.10 / +0.29%	35.10	36.20	33.60	35.10	34.50	35.10	105,200
10/22/2021	-0.70 / -1.96%	35.00	35.50	34.50	35.00	35.00	35.00	36,100
10/21/2021	-0.90 / -2.47%	36.50	36.50	35.20	35.50	35.70	35.50	56,100
10/20/2021	-0.10 / -0.28%	36.10	37.00	36.00	36.00	36.40	36.00	164,400
10/19/2021	-0.80 / -2.19%	36.70	37.00	35.50	35.80	36.10	35.80	29,200
10/18/2021	+3.60 / +10.78%	34.50	37.90	34.50	37.00	36.60	37.00	62,200
10/15/2021	+2.70 / +8.49%	32.00	35.20	31.70	34.50	33.40	34.50	63,900
10/14/2021	-0.20 / -0.62%	32.40	32.40	31.30	32.00	31.80	32.00	18,100
10/13/2021	0.00 / 0.00%	32.00	32.30	31.50	31.60	32.20	31.60	28,400
10/12/2021	+0.10 / +0.32%	31.70	31.80	31.10	31.40	31.60	31.40	24,500
10/11/2021	+0.60 / +1.95%	31.30	31.60	30.90	31.40	31.30	31.40	68,100
10/8/2021	-0.10 / -0.32%	31.10	31.10	30.40	31.00	30.80	31.00	15,300
10/7/2021	+0.50 / +1.63%	30.60	31.60	30.60	31.10	31.10	31.10	24,300
10/6/2021	+1.20 / +4.07%	29.90	31.00	29.90	30.70	30.60	30.70	35,400
10/5/2021	+0.70 / +2.41%	29.40	29.80	29.30	29.80	29.50	29.80	21,100
10/4/2021	+0.40 / +1.38%	29.00	29.40	28.60	29.40	29.10	29.40	15,000
10/1/2021	+0.20 / +0.69%	29.50	29.50	28.80	29.20	29.00	29.20	19,600
9/30/2021	+0.50 / +1.75%	29.30	29.30	28.90	29.00	29.00	29.00	21,400
9/29/2021	+0.10 / +0.35%	28.60	28.70	28.40	28.70	28.50	28.70	9,500
9/28/2021	+0.20 / +0.70%	28.70	28.90	28.00	28.90	28.60	28.90	30,900
9/27/2021	-0.40 / -1.36%	30.10	30.10	28.40	29.00	28.70	29.00	38,800
9/24/2021	+0.40 / +1.35%	30.00	30.00	29.00	30.00	29.40	30.00	18,200
9/23/2021	-0.10 / -0.34%	29.70	30.10	29.50	29.60	29.60	29.60	25,400
9/22/2021	+0.30 / +1.01%	29.50	30.00	29.40	29.90	29.70	29.90	19,300
9/21/2021	-1.20 / -3.90%	30.10	30.10	29.10	29.60	29.60	29.60	27,300
9/20/2021	-0.80 / -2.60%	31.50	31.50	29.60	30.00	30.80	30.00	32,800
9/17/2021	+0.10 / +0.33%	31.10	31.10	30.70	30.80	30.80	30.80	45,100

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%