|
Closing price on 10/13/2022
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.80 |
| Volume |
900 |
| Split-adjusted Price |
8.80 |
|
|
CBI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
900
|
|
|
10/12/2022
|
+0.70 / +7.87%
|
8.90
|
9.70
|
8.90
|
9.60
|
9.00
|
9.60
|
2,700
|
|
|
10/11/2022
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
1,800
|
|
|
10/10/2022
|
-0.50 / -5.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
900
|
|
|
10/7/2022
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3,800
|
|
|
10/6/2022
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,400
|
|
|
10/5/2022
|
-0.50 / -4.95%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.10
|
9.60
|
8,800
|
|
|
10/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/3/2022
|
-0.90 / -8.18%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/29/2022
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
|
9/28/2022
|
+0.50 / +4.85%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.80
|
10.80
|
1,700
|
|
|
9/27/2022
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.30
|
10.00
|
2,800
|
|
|
9/26/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
9/23/2022
|
+0.40 / +3.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
10.60
|
800
|
|
|
9/22/2022
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,000
|
|
|
9/21/2022
|
-0.20 / -1.89%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,000
|
|
|
9/20/2022
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.20
|
10.30
|
10.60
|
10.30
|
4,800
|
|
|
9/19/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/16/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
7,800
|
|
|
9/15/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,900
|
|
|
9/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/13/2022
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9,300
|
|
|
9/12/2022
|
+1.10 / +11.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
10,100
|
|
|
9/9/2022
|
-0.40 / -3.51%
|
10.20
|
11.00
|
9.80
|
11.00
|
10.00
|
11.00
|
2,800
|
|
|
9/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/6/2022
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
9/5/2022
|
+0.80 / +7.55%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.60
|
11.40
|
1,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.60
|
10.60
|
2,400
|
|
|