Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.40 / +1.79%	22.80	22.80	20.50	22.80	22.70	22.80	3,000
1/18/2022	-0.20 / -0.87%	23.00	23.00	21.10	22.80	22.40	22.80	2,600
1/17/2022	+0.10 / +0.44%	23.00	23.50	22.80	22.80	23.00	22.80	27,900
1/14/2022	-0.30 / -1.25%	21.60	24.00	21.60	23.70	22.70	23.70	6,500
1/13/2022	-0.30 / -1.24%	24.10	24.40	23.90	23.90	24.00	23.90	7,200
1/12/2022	0.00 / 0.00%	24.40	24.40	24.00	24.30	24.20	24.30	2,900
1/11/2022	-0.70 / -2.78%	25.20	25.20	23.60	24.50	24.30	24.50	8,000
1/10/2022	-0.40 / -1.57%	25.70	25.70	25.00	25.00	25.20	25.00	36,300
1/7/2022	-0.20 / -0.78%	26.00	26.00	25.20	25.40	25.40	25.40	20,200
1/6/2022	-0.60 / -2.30%	26.10	26.10	25.50	25.50	25.60	25.50	19,100
1/5/2022	-0.10 / -0.38%	26.50	26.50	26.00	26.40	26.10	26.40	5,100
1/4/2022	+0.10 / +0.38%	26.50	26.70	26.40	26.60	26.50	26.60	15,700
12/31/2021	+0.80 / +3.08%	26.80	26.90	25.80	26.80	26.50	26.80	11,200
12/30/2021	+0.30 / +1.16%	26.00	26.20	25.70	26.20	26.00	26.20	4,200
12/29/2021	0.00 / 0.00%	26.10	26.40	25.50	26.40	25.90	26.40	15,100
12/28/2021	-0.50 / -1.86%	27.30	27.30	26.20	26.40	26.40	26.40	7,100
12/27/2021	+0.10 / +0.37%	27.60	27.60	26.50	27.10	26.90	27.10	2,100
12/24/2021	+2.00 / +7.81%	25.60	27.60	25.60	27.60	27.00	27.60	1,400
12/23/2021	-0.20 / -0.77%	26.10	26.10	25.50	25.90	25.60	25.90	31,700
12/22/2021	-0.20 / -0.76%	26.40	26.80	25.80	26.10	26.10	26.10	26,100
12/21/2021	-0.80 / -2.96%	27.00	27.00	26.00	26.20	26.30	26.20	28,700
12/20/2021	-0.70 / -2.50%	28.00	28.00	26.20	27.30	27.00	27.30	15,300
12/17/2021	-0.40 / -1.41%	28.50	28.80	27.50	28.00	28.00	28.00	64,200
12/16/2021	+0.20 / +0.69%	28.80	29.40	28.10	29.00	28.40	29.00	18,300
12/15/2021	-0.20 / -0.67%	30.00	30.00	28.60	29.50	28.80	29.50	9,700
12/14/2021	+1.00 / +3.50%	28.60	31.50	28.30	29.60	29.70	29.60	48,000
12/13/2021	-1.40 / -4.67%	30.00	30.00	28.20	28.60	28.60	28.60	83,100
12/10/2021	-1.80 / -5.66%	31.00	31.00	29.50	30.00	30.00	30.00	32,900
12/9/2021	0.00 / 0.00%	32.50	33.00	31.00	31.90	31.80	31.90	16,900
12/8/2021	+1.10 / +3.56%	30.90	32.40	30.90	32.00	31.90	32.00	15,400

<<Previous 30 days Next 30 days>>

CBI News

26/10	CBI: Financial Statement Quarter 3/2020
18/08	CBI: Reviewed financial statement 2020
24/07	CBI: Financial Statement Quarter 2.2020
08/07	CBI: Annual General Mandate of 2020
15/06	CBI: Notice of the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CMI	0	1.10	0.00%