Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2024	-0.80 / -1.13%	70.50	70.60	69.70	69.80	69.84	69.80	30,400
2/5/2024	-0.40 / -0.56%	70.90	70.90	70.40	70.60	70.62	70.60	2,000
2/2/2024	0.00 / 0.00%	70.00	71.00	67.00	71.00	69.95	71.00	2,600
2/1/2024	+0.20 / +0.28%	70.50	71.00	69.00	71.00	69.79	71.00	20,200
1/31/2024	0.00 / 0.00%	70.30	70.80	70.30	70.80	70.47	70.80	300
1/30/2024	+0.60 / +0.85%	70.30	70.90	70.30	70.80	70.55	70.80	2,800
1/29/2024	-0.30 / -0.43%	70.00	70.20	70.00	70.20	70.07	70.20	1,800
1/26/2024	+0.10 / +0.14%	70.50	70.70	70.10	70.50	70.46	70.50	1,600
1/25/2024	0.00 / 0.00%	70.40	70.50	70.40	70.40	70.41	70.40	2,400
1/24/2024	0.00 / 0.00%	70.40	70.40	70.40	70.40	70.40	70.40	0
1/23/2024	-0.10 / -0.14%	70.40	70.40	69.70	70.40	69.77	70.40	7,900
1/22/2024	+0.60 / +0.86%	69.90	70.50	69.50	70.50	69.93	70.50	1,500
1/19/2024	+0.20 / +0.29%	69.70	70.50	69.70	69.90	69.84	69.90	10,200
1/18/2024	-0.30 / -0.43%	70.00	70.00	69.70	69.70	69.70	69.70	2,600
1/17/2024	+0.30 / +0.43%	69.70	70.00	69.20	70.00	69.61	70.00	4,700
1/16/2024	-0.10 / -0.14%	69.80	69.80	69.10	69.70	69.62	69.70	500
1/15/2024	-0.10 / -0.14%	70.30	70.50	69.50	69.80	69.92	69.80	1,800
1/12/2024	-0.10 / -0.14%	69.20	70.00	69.00	69.90	69.12	69.90	11,800
1/11/2024	0.00 / 0.00%	70.00	70.00	69.50	70.00	69.76	70.00	11,900
1/10/2024	-0.50 / -0.71%	68.10	70.00	68.10	70.00	69.52	70.00	5,800
1/9/2024	-0.40 / -0.56%	69.00	70.70	69.00	70.50	69.34	70.50	25,100
1/8/2024	+1.20 / +1.72%	69.70	71.00	64.90	70.90	68.07	70.90	6,600
1/5/2024	-0.10 / -0.14%	69.20	69.90	69.00	69.70	69.18	69.70	4,100
1/4/2024	+0.70 / +1.01%	69.10	69.80	68.80	69.80	69.04	69.80	6,500
1/3/2024	+1.00 / +1.47%	68.00	69.10	67.90	69.10	68.30	69.10	4,400
1/2/2024	-0.10 / -0.15%	67.00	68.10	67.00	68.10	67.53	68.10	1,900
12/29/2023	0.00 / 0.00%	68.20	68.20	68.20	68.20	68.20	68.20	200
12/28/2023	+0.20 / +0.29%	68.00	68.20	67.90	68.20	68.03	68.20	5,200
12/27/2023	0.00 / 0.00%	68.00	68.00	67.70	68.00	67.95	68.00	2,300
12/26/2023	0.00 / 0.00%	69.00	69.00	68.00	68.00	68.14	68.00	5,700

<<Previous 30 days Next 30 days>>

CAV News

01/09	CAV: CBTT Nghị quyết HĐQT thông qua giao dịch với người có liên quan
13/05	CAV: Record date for cash dividend
08/05	CAV: Plan for cash dividend payment in 2023
08/05	CAV: Notice of the record date for the 2023 dividend payment
07/05	CAV: 2024 AGM resolution