Friday, July 10, 2020 11:30:07 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Vietnam Electric Cable Corporation (CAV : HOSE)
Industrials : Electrical Components & Equipment
67.50 -2.20/-3.16%
3:10:09 PM
Closing price on 10/8/2019
52.20 0.00/0.00%
Open 52.10
High 52.20
Low 51.50
Volume 300
Split-adjusted Price 50.20

Create Alert at: 64 70 73 ...
CAV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 0.00 / 0.00% 52.10 52.20 51.50 52.20 52.00 50.20 300
10/7/2019 0.00 / 0.00% 51.70 52.20 51.70 52.20 52.00 50.20 2,000
10/4/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 52.00 50.20 6,250
10/3/2019 0.00 / 0.00% 52.20 52.20 52.00 52.20 52.15 50.20 1,040
10/2/2019 0.00 / 0.00% 51.50 52.20 51.10 52.20 51.54 50.20 2,600
10/1/2019 0.00 / 0.00% 51.40 52.20 51.20 52.20 51.88 50.20 3,450
9/30/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/27/2019 0.00 / 0.00% 51.20 52.20 51.20 52.20 51.87 50.20 8,020
9/26/2019 0.00 / 0.00% 52.20 52.20 50.80 52.20 51.53 50.20 2,950
9/25/2019 0.00 / 0.00% 51.50 52.20 51.50 52.20 51.60 50.20 2,190
9/24/2019 0.00 / 0.00% 52.20 52.20 52.20 52.20 52.20 50.20 0
9/23/2019 0.00 / 0.00% 52.00 52.20 52.00 52.20 52.00 50.20 500
9/20/2019 -0.10 / -0.19% 52.10 52.20 52.00 52.20 52.13 50.20 1,160
9/19/2019 0.00 / 0.00% 52.30 52.30 52.00 52.30 52.10 50.29 1,670
9/18/2019 0.00 / 0.00% 52.20 52.30 52.00 52.30 52.06 50.29 9,220
9/17/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 50.29 1,000
9/16/2019 0.00 / 0.00% 52.30 52.30 52.30 52.30 52.30 50.29 2,320
9/13/2019 0.00 / 0.00% 51.10 52.30 51.00 52.30 51.99 50.29 5,770
9/12/2019 0.00 / 0.00% 51.00 52.30 51.00 52.30 51.97 50.29 3,810
9/11/2019 0.00 / 0.00% 52.00 52.30 50.80 52.30 51.72 50.29 2,610
9/10/2019 0.00 / 0.00% 50.70 52.30 50.70 52.30 51.37 50.29 9,110
9/9/2019 0.00 / 0.00% 52.30 52.30 50.60 52.30 51.69 50.29 6,790
9/6/2019 0.00 / 0.00% 51.50 52.30 50.10 52.30 51.77 50.29 6,200
9/5/2019 -1.70 / -3.15% 53.50 53.50 52.30 52.30 52.57 50.29 1,750
9/4/2019 0.00 / 0.00% 54.00 54.00 53.00 54.00 53.35 49.53 7,610
9/3/2019 -0.20 / -0.37% 54.00 54.20 52.00 54.00 53.56 49.53 14,170
8/30/2019 0.00 / 0.00% 54.00 55.00 54.00 54.20 54.44 49.71 900
8/29/2019 0.00 / 0.00% 54.20 54.20 53.50 54.20 53.79 49.71 2,900
8/28/2019 -0.30 / -0.55% 54.50 54.50 53.80 54.20 54.00 49.71 7,000
8/27/2019 -0.40 / -0.73% 56.00 56.00 54.00 54.50 54.38 49.98 5,020
CAV News
16:23 CAV: CAV signs an Auditing Contract
06/05 CAV: Change of personnel
23/04 CAV: Record date for cash dividend of 2019
21/04 CAV: Resolution on the AGM 2020
21/04 CAV: Notice of the record date for the 2019 dividend payment
Related Companies
Volume Price Change
AME  700 7.80 0.00%
BTH  0 3.30 0.00%
CJC  400 12.00 -7.69%
CVC  2,000 5.10 -15.00%
DHP  0 9.20 0.00%
EMG  0 20.00 0.00%
HEM  500 12.50 -4.58%
HLS  0 21.10 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.