Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	+0.50 / +2.62%	19.40	19.60	19.30	19.60	19.40	19.60	7,400
3/6/2025	-0.10 / -0.52%	19.00	19.30	19.00	19.20	19.10	19.20	3,400
3/5/2025	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	400
3/4/2025	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.30	19.00	40,300
3/3/2025	+0.40 / +2.08%	19.30	19.80	19.30	19.60	19.70	19.60	7,500
2/28/2025	-0.30 / -1.53%	19.40	19.40	19.00	19.30	19.20	19.30	13,800
2/27/2025	-0.10 / -0.51%	19.60	19.60	19.50	19.60	19.60	19.60	7,400
2/26/2025	-0.20 / -1.00%	19.80	20.00	19.60	19.80	19.70	19.80	9,300
2/25/2025	0.00 / 0.00%	20.00	20.20	19.60	19.80	20.00	19.80	35,500
2/24/2025	+0.50 / +2.56%	19.80	20.10	19.50	20.00	19.80	20.00	26,400
2/21/2025	+0.50 / +2.59%	19.50	19.80	19.30	19.80	19.50	19.80	28,500
2/20/2025	+0.60 / +3.17%	19.70	19.70	19.10	19.50	19.30	19.50	22,400
2/19/2025	+0.40 / +2.15%	18.60	19.10	18.60	19.00	18.90	19.00	28,300
2/18/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	31,500
2/17/2025	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.60	18.70	40,900
2/14/2025	-0.10 / -0.53%	18.50	18.80	18.10	18.60	18.60	18.60	1,200
2/13/2025	+0.10 / +0.54%	18.70	18.80	18.60	18.60	18.70	18.60	10,200
2/12/2025	+0.30 / +1.62%	18.70	18.80	18.50	18.80	18.50	18.80	43,800
2/11/2025	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	18.60	1,900
2/10/2025	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.60	18.50	1,700
2/7/2025	+0.20 / +1.08%	19.30	19.30	18.50	18.80	18.60	18.80	5,500
2/6/2025	-0.10 / -0.54%	19.20	19.20	18.50	18.50	18.60	18.50	4,400
2/5/2025	0.00 / 0.00%	18.50	19.50	18.50	18.50	18.60	18.50	1,500
2/4/2025	-0.60 / -3.16%	18.50	18.60	18.40	18.40	18.50	18.40	1,500
2/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
1/24/2025	+0.10 / +0.54%	19.90	19.90	18.60	18.60	19.00	18.60	700
1/23/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
1/22/2025	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.50	18.40	2,100
1/21/2025	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	18.30	2,700
1/20/2025	+0.20 / +1.09%	18.60	18.60	18.30	18.50	18.40	18.50	800

<<Previous 30 days Next 18 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	25,400	7.09	3.35%
ABT	1,900	45.60	0.55%
ACL	25,700	10.95	-2.23%
AGF	0	2.00	0.00%
ANV	486,300	16.50	0.00%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	4,826,200	32.00	0.31%