Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	+0.50 / +2.59%	19.50	19.80	19.30	19.80	19.50	17.81	28,500
2/20/2025	+0.60 / +3.17%	19.70	19.70	19.10	19.50	19.30	17.54	22,400
2/19/2025	+0.40 / +2.15%	18.60	19.10	18.60	19.00	18.90	17.09	28,300
2/18/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.73	31,500
2/17/2025	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.60	16.82	40,900
2/14/2025	-0.10 / -0.53%	18.50	18.80	18.10	18.60	18.60	16.73	1,200
2/13/2025	+0.10 / +0.54%	18.70	18.80	18.60	18.60	18.70	16.73	10,200
2/12/2025	+0.30 / +1.62%	18.70	18.80	18.50	18.80	18.50	16.91	43,800
2/11/2025	0.00 / 0.00%	18.50	18.60	18.50	18.60	18.50	16.73	1,900
2/10/2025	-0.10 / -0.54%	18.90	18.90	18.50	18.50	18.60	16.64	1,700
2/7/2025	+0.20 / +1.08%	19.30	19.30	18.50	18.80	18.60	16.91	5,500
2/6/2025	-0.10 / -0.54%	19.20	19.20	18.50	18.50	18.60	16.64	4,400
2/5/2025	0.00 / 0.00%	18.50	19.50	18.50	18.50	18.60	16.64	1,500
2/4/2025	-0.60 / -3.16%	18.50	18.60	18.40	18.40	18.50	16.55	1,500
2/3/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.09	0
1/24/2025	+0.10 / +0.54%	19.90	19.90	18.60	18.60	19.00	16.73	700
1/23/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.64	0
1/22/2025	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.50	16.55	2,100
1/21/2025	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.30	16.46	2,700
1/20/2025	+0.20 / +1.09%	18.60	18.60	18.30	18.50	18.40	16.64	800
1/17/2025	+0.20 / +1.09%	18.50	18.50	18.20	18.50	18.30	16.64	2,800
1/16/2025	-0.20 / -1.07%	18.30	18.50	18.30	18.50	18.30	16.64	2,600
1/15/2025	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	16.82	200
1/14/2025	-0.10 / -0.54%	18.30	18.50	18.00	18.50	18.40	16.64	3,900
1/13/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.73	0
1/10/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.73	2,800
1/9/2025	+0.20 / +1.09%	18.60	18.60	18.60	18.60	18.60	16.73	200
1/8/2025	0.00 / 0.00%	18.50	18.50	18.40	18.40	18.40	16.55	8,900
1/7/2025	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	16.55	100
1/6/2025	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	16.73	100

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	5,500	7.19	0.84%
ABT	12,200	64.90	0.62%
ACL	14,000	12.45	0.40%
AGF	11,400	2.20	0.00%
ANV	12,775,000	27.35	-0.73%
APT	200	2.20	0.00%
AVF	0	0.40	0.00%
BAF	2,608,400	34.65	0.00%