Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+2.10 / +8.17%	26.10	28.80	26.10	27.80	27.80	15.18	45,600
11/24/2021	+2.70 / +11.20%	24.80	27.70	24.50	26.80	25.70	14.63	28,200
11/23/2021	+1.40 / +5.98%	24.00	24.80	24.00	24.80	24.10	13.54	20,800
11/22/2021	-0.30 / -1.27%	23.00	23.50	23.00	23.30	23.40	12.72	13,700
11/19/2021	-0.90 / -3.77%	23.70	24.00	23.00	23.00	23.60	12.56	15,700
11/18/2021	-0.40 / -1.66%	24.20	24.20	23.50	23.70	23.90	12.94	22,200
11/17/2021	-0.90 / -3.61%	25.10	25.10	24.00	24.00	24.10	13.10	33,000
11/16/2021	+0.30 / +1.21%	24.80	25.20	23.60	25.10	24.90	13.70	48,900
11/15/2021	+0.50 / +2.08%	24.90	24.90	24.50	24.50	24.80	13.38	6,800
11/12/2021	+0.40 / +1.69%	24.00	24.00	23.80	24.00	24.00	13.10	9,700
11/11/2021	0.00 / 0.00%	24.00	24.00	23.20	24.00	23.60	13.10	5,200
11/10/2021	-0.10 / -0.41%	24.00	24.00	23.80	24.00	24.00	13.10	2,900
11/9/2021	-0.70 / -2.86%	24.50	24.50	23.50	23.80	24.10	12.99	6,500
11/8/2021	-0.60 / -2.49%	24.90	25.10	23.50	23.50	24.47	12.83	17,000
11/5/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	13.16	750
11/4/2021	+0.40 / +1.68%	24.00	24.40	24.00	24.20	24.10	13.21	7,000
11/3/2021	0.00 / 0.00%	23.70	24.20	23.70	23.70	23.80	12.94	5,500
11/2/2021	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	12.94	0
11/1/2021	+1.20 / +5.24%	23.30	24.10	23.30	24.10	23.70	13.16	3,700
10/29/2021	+0.30 / +1.30%	23.00	23.30	22.80	23.30	22.90	12.72	9,400
10/28/2021	+0.60 / +2.68%	22.80	23.00	22.80	23.00	23.00	12.56	12,300
10/27/2021	+0.10 / +0.45%	22.20	23.00	22.20	22.40	22.40	12.23	2,100
10/26/2021	-0.20 / -0.89%	22.50	22.50	22.20	22.20	22.30	12.12	4,700
10/25/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	12.23	1,200
10/22/2021	-0.30 / -1.33%	22.50	22.50	22.20	22.20	22.40	12.12	6,200
10/21/2021	0.00 / 0.00%	22.50	22.50	22.50	22.50	22.50	12.29	1,600
10/20/2021	+0.50 / +2.27%	22.50	22.50	22.50	22.50	22.50	12.29	1,000
10/19/2021	-0.20 / -0.90%	22.00	22.10	22.00	22.00	22.00	12.01	1,200
10/18/2021	-0.40 / -1.79%	22.30	22.30	22.00	22.00	22.20	12.01	2,300
10/15/2021	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	12.23	0

<<Previous 30 days Next 30 days>>

CAT News

07/09	CAT: Notice of record date for dividend payment in cash
04/09	CAT: Board Resolution
10/08	CAT: Change in Business Registration Certificate
31/07	CAT: Change in personnel
30/07	CAT: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAM	0	6.80	0.00%
ABT	3,200	67.80	1.80%
ACL	8,600	14.35	0.35%
AGF	0	2.10	0.00%
ANV	1,444,900	27.25	2.64%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	3,102,700	36.00	1.41%