Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	+3.20 / +4.56%	70.00	74.00	70.00	73.30	72.84	22.12	8,800
9/7/2021	-0.40 / -0.57%	70.90	70.90	70.10	70.10	70.21	21.16	4,800
9/6/2021	+3.50 / +5.22%	67.00	70.90	67.00	70.50	69.17	21.28	32,400
9/1/2021	+1.20 / +1.82%	65.50	67.00	65.50	67.00	66.28	20.22	19,100
8/31/2021	0.00 / 0.00%	65.90	65.90	65.70	65.80	65.71	19.86	3,500
8/30/2021	+0.20 / +0.30%	66.00	66.00	65.10	65.80	65.60	19.86	13,400
8/27/2021	-0.20 / -0.30%	65.80	65.90	65.00	65.60	65.50	19.80	8,000
8/26/2021	+0.40 / +0.61%	65.40	65.80	65.00	65.80	65.40	19.86	6,300
8/25/2021	+0.80 / +1.24%	64.60	65.60	64.50	65.40	64.65	19.74	4,300
8/24/2021	-1.40 / -2.12%	66.10	66.10	64.60	64.60	65.40	19.50	8,700
8/23/2021	0.00 / 0.00%	66.10	67.00	66.00	66.00	66.19	19.92	4,200
8/20/2021	+1.00 / +1.54%	65.00	71.00	65.00	66.00	66.65	19.92	22,100
8/19/2021	+0.30 / +0.46%	64.80	65.00	64.70	65.00	64.88	19.62	8,000
8/18/2021	+0.10 / +0.15%	64.90	65.00	64.70	64.70	64.88	19.53	4,300
8/17/2021	-0.40 / -0.62%	64.60	65.00	64.40	64.60	64.50	19.50	12,900
8/16/2021	0.00 / 0.00%	64.40	65.20	64.40	65.00	64.94	19.62	8,300
8/13/2021	0.00 / 0.00%	65.00	65.00	64.20	65.00	64.62	19.62	9,300
8/12/2021	+0.50 / +0.78%	65.00	65.10	64.00	65.00	64.73	19.62	9,300
8/11/2021	-0.70 / -1.07%	65.50	65.50	64.50	64.50	64.72	19.47	12,700
8/10/2021	+0.20 / +0.31%	65.00	65.20	64.50	65.20	65.00	19.68	20,600
8/9/2021	0.00 / 0.00%	65.00	65.40	64.50	65.00	64.95	19.62	10,300
8/6/2021	+0.10 / +0.15%	65.80	65.80	64.50	65.00	64.79	19.62	4,800
8/5/2021	-0.10 / -0.15%	64.90	64.90	64.00	64.90	64.55	19.59	4,400
8/4/2021	-1.00 / -1.52%	66.00	66.00	64.90	65.00	65.22	19.62	9,000
8/3/2021	0.00 / 0.00%	66.00	66.40	65.60	66.00	66.06	19.92	9,900
8/2/2021	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.02	19.92	8,800
7/30/2021	+1.50 / +2.34%	64.50	65.90	64.50	65.50	65.31	19.77	21,100
7/29/2021	0.00 / 0.00%	63.80	64.00	63.50	64.00	63.87	19.32	17,300
7/28/2021	0.00 / 0.00%	63.50	64.00	63.30	64.00	63.56	19.32	5,900
7/27/2021	0.00 / 0.00%	64.00	64.00	63.50	64.00	63.82	19.32	8,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel