|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
35.30
|
106
|
27,925
|
66
|
20,696
|
7,229
|
11,100
|
390,260
|
|
|
4/18/2025
|
35.20
|
255
|
104,258
|
105
|
74,916
|
29,342
|
57,700
|
2,024,440
|
|
|
4/17/2025
|
35.30
|
135
|
57,419
|
67
|
49,338
|
8,081
|
22,200
|
782,140
|
|
|
4/16/2025
|
35.50
|
111
|
44,577
|
59
|
30,881
|
13,696
|
8,600
|
306,210
|
|
|
4/15/2025
|
35.40
|
216
|
87,268
|
84
|
83,902
|
3,366
|
52,200
|
1,853,570
|
|
|
4/14/2025
|
37.10
|
117
|
47,972
|
132
|
74,692
|
-26,720
|
37,200
|
1,397,840
|
|
|
4/11/2025
|
38.00
|
163
|
79,900
|
161
|
120,925
|
-41,025
|
65,800
|
2,501,610
|
|
|
4/10/2025
|
37.80
|
232
|
199,657
|
72
|
90,558
|
109,099
|
90,500
|
3,338,590
|
|
|
4/9/2025
|
34.40
|
198
|
130,428
|
120
|
74,810
|
55,618
|
59,700
|
1,988,070
|
|
|
4/8/2025
|
33.30
|
217
|
102,125
|
133
|
91,726
|
10,399
|
65,800
|
2,251,180
|
|
|
4/4/2025
|
35.40
|
250
|
147,176
|
136
|
111,599
|
35,577
|
79,800
|
2,778,440
|
|
|
4/3/2025
|
35.30
|
318
|
184,089
|
153
|
222,174
|
-38,085
|
183,500
|
6,620,390
|
|
|
4/2/2025
|
39.20
|
89
|
21,739
|
89
|
40,906
|
-19,167
|
11,700
|
459,430
|
|
|
4/1/2025
|
39.20
|
127
|
32,136
|
63
|
23,282
|
8,854
|
9,200
|
359,810
|
|
|
3/31/2025
|
38.50
|
277
|
105,168
|
108
|
106,756
|
-1,588
|
72,700
|
2,795,230
|
|
|
3/28/2025
|
40.20
|
341
|
117,897
|
145
|
135,804
|
-17,907
|
86,700
|
3,503,290
|
|
|
3/27/2025
|
45.50
|
206
|
71,707
|
116
|
101,658
|
-29,951
|
51,100
|
2,318,390
|
|
|
3/26/2025
|
46.00
|
215
|
91,009
|
183
|
140,969
|
-49,960
|
74,700
|
3,461,190
|
|
|
3/25/2025
|
46.80
|
141
|
68,570
|
145
|
100,594
|
-32,024
|
38,400
|
1,794,040
|
|
|
3/24/2025
|
46.90
|
147
|
62,982
|
128
|
91,403
|
-28,421
|
41,900
|
1,968,640
|
|
|
Page 1 of 1
|
|
|