Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 4, 2025 5:55:30 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
38.60 -0.30/-0.77%
2:45:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 38.60 0 0 0 0 0 6,600 254,550
7/31/2025 38.90 142 39,294 65 32,512 6,782 14,700 568,010
7/30/2025 38.60 0 0 0 0 0 41,800 1,629,860
7/29/2025 39.30 184 59,518 113 71,873 -12,355 33,800 1,339,110
7/28/2025 40.10 237 105,786 136 111,135 -5,349 54,700 2,177,720
7/25/2025 40.10 114 45,742 115 74,262 -28,520 22,700 913,790
7/24/2025 40.50 113 42,729 118 71,940 -29,211 20,300 824,820
7/23/2025 40.80 190 110,578 222 106,146 4,432 73,400 2,967,670
7/22/2025 39.70 131 69,344 149 61,506 7,838 32,200 1,270,170
7/21/2025 39.10 0 0 0 0 0 24,700 973,800
7/18/2025 39.40 120 53,555 126 57,996 -4,441 29,000 1,140,820
7/17/2025 39.30 121 34,360 87 54,683 -20,323 10,100 395,980
7/16/2025 39.30 85 29,697 102 42,691 -12,994 8,200 321,350
7/15/2025 39.20 109 43,276 110 52,024 -8,748 20,000 784,630
7/14/2025 39.40 117 38,490 94 57,510 -19,020 18,500 726,310
7/11/2025 39.40 125 63,618 117 64,903 -1,285 25,700 1,014,510
7/10/2025 39.30 97 33,163 110 62,993 -29,830 13,500 530,820
7/9/2025 39.50 131 43,918 116 42,953 965 18,200 714,620
7/8/2025 39.30 93 22,354 98 53,143 -30,789 9,400 368,670
7/7/2025 39.30 144 44,618 146 51,958 -7,340 23,000 898,310
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.