|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
40.40
|
132
|
47,736
|
64
|
35,030
|
12,706
|
9,000
|
361,290
|
|
|
2/5/2026
|
40.60
|
84
|
44,383
|
83
|
45,117
|
-734
|
12,700
|
519,540
|
|
|
2/4/2026
|
41.00
|
109
|
60,406
|
91
|
88,544
|
-28,138
|
26,400
|
1,088,450
|
|
|
2/3/2026
|
41.60
|
87
|
51,384
|
114
|
80,859
|
-29,475
|
13,700
|
569,310
|
|
|
2/2/2026
|
41.60
|
109
|
70,060
|
150
|
113,625
|
-43,565
|
32,500
|
1,348,360
|
|
|
1/30/2026
|
41.40
|
95
|
71,330
|
148
|
80,752
|
-9,422
|
25,100
|
1,029,150
|
|
|
1/29/2026
|
40.50
|
75
|
65,820
|
109
|
65,890
|
-70
|
20,000
|
808,900
|
|
|
1/28/2026
|
40.60
|
68
|
67,804
|
121
|
61,446
|
6,358
|
24,900
|
1,004,460
|
|
|
1/27/2026
|
40.80
|
120
|
132,933
|
193
|
113,938
|
18,995
|
58,800
|
2,368,950
|
|
|
1/26/2026
|
39.50
|
253
|
87,638
|
83
|
114,893
|
-27,255
|
61,700
|
2,432,840
|
|
|
1/23/2026
|
40.00
|
136
|
56,421
|
70
|
76,278
|
-19,857
|
28,800
|
1,150,710
|
|
|
1/22/2026
|
40.00
|
155
|
67,291
|
92
|
88,656
|
-21,365
|
31,500
|
1,261,710
|
|
|
1/21/2026
|
40.10
|
93
|
55,545
|
58
|
36,999
|
18,546
|
7,900
|
316,670
|
|
|
1/20/2026
|
40.50
|
211
|
71,923
|
119
|
73,340
|
-1,417
|
39,600
|
1,583,930
|
|
|
1/19/2026
|
40.10
|
111
|
37,258
|
83
|
70,697
|
-33,439
|
16,800
|
671,170
|
|
|
1/16/2026
|
40.10
|
105
|
34,475
|
81
|
35,229
|
-754
|
18,300
|
729,490
|
|
|
1/15/2026
|
40.10
|
98
|
61,153
|
79
|
46,717
|
14,436
|
29,600
|
1,178,810
|
|
|
1/14/2026
|
39.60
|
110
|
41,266
|
62
|
37,014
|
4,252
|
17,500
|
693,350
|
|
|
1/13/2026
|
39.80
|
102
|
41,544
|
67
|
41,975
|
-431
|
22,800
|
904,140
|
|
|
1/12/2026
|
39.70
|
144
|
52,009
|
79
|
57,240
|
-5,231
|
26,500
|
1,049,960
|
|
|
Page 1 of 2 Next>
|
|
|