Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 1:05:57 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
39.20 -0.10/-0.25%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 39.20 60 31,806 62 26,493 5,313 9,100 355,860
9/16/2025 39.30 73 44,048 81 37,395 6,653 18,100 711,410
9/15/2025 39.30 97 29,770 85 25,417 4,353 11,000 430,930
9/12/2025 39.40 110 53,178 115 59,959 -6,781 35,900 1,395,290
9/11/2025 38.30 91 52,769 81 61,906 -9,137 36,700 1,399,490
9/10/2025 38.20 66 16,394 61 25,219 -8,825 5,100 194,540
9/9/2025 38.20 91 34,983 73 39,318 -4,335 22,200 845,390
9/8/2025 38.10 77 25,424 82 49,874 -24,450 17,200 656,080
9/5/2025 38.20 72 29,200 64 39,002 -9,802 9,400 358,270
9/4/2025 38.10 117 72,338 66 48,967 23,371 24,300 926,500
9/3/2025 38.10 81 33,497 67 56,318 -22,821 4,900 186,500
8/29/2025 38.10 99 30,467 75 42,535 -12,068 7,300 277,970
8/28/2025 38.30 79 33,695 76 59,825 -26,130 20,800 799,070
8/27/2025 38.30 72 24,324 67 63,321 -38,997 13,400 509,250
8/26/2025 37.90 80 25,974 68 50,146 -24,172 9,700 366,420
8/25/2025 37.70 68 26,792 62 58,615 -31,823 9,000 339,880
8/22/2025 38.00 103 49,899 76 51,120 -1,221 22,300 845,380
8/21/2025 38.40 114 63,947 91 91,884 -27,937 46,800 1,782,820
8/20/2025 38.50 98 56,307 106 49,567 6,740 18,200 697,840
8/19/2025 38.70 113 55,828 85 39,577 16,251 22,800 878,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.