|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
43.50
+1.60/+3.82%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
43.50
|
167
|
150,711
|
175
|
116,336
|
34,375
|
68,000
|
2,930,500
|
|
|
10/22/2025
|
41.90
|
76
|
49,255
|
96
|
50,254
|
-999
|
25,100
|
1,048,980
|
|
|
10/21/2025
|
41.40
|
104
|
72,164
|
97
|
68,442
|
3,722
|
37,100
|
1,522,330
|
|
|
10/20/2025
|
40.70
|
132
|
78,728
|
119
|
79,662
|
-934
|
35,800
|
1,487,210
|
|
|
10/17/2025
|
40.80
|
65
|
37,003
|
49
|
29,060
|
7,943
|
11,400
|
467,000
|
|
|
10/16/2025
|
41.00
|
60
|
25,902
|
48
|
32,492
|
-6,590
|
8,500
|
347,470
|
|
|
10/15/2025
|
40.80
|
84
|
45,471
|
62
|
42,379
|
3,092
|
24,800
|
1,013,300
|
|
|
10/14/2025
|
40.80
|
115
|
30,863
|
86
|
49,864
|
-19,001
|
14,000
|
572,100
|
|
|
10/13/2025
|
41.00
|
101
|
46,645
|
74
|
41,007
|
5,638
|
30,100
|
1,241,490
|
|
|
10/10/2025
|
41.80
|
162
|
62,729
|
92
|
86,606
|
-23,877
|
41,700
|
1,739,390
|
|
|
10/9/2025
|
42.40
|
89
|
37,408
|
64
|
54,808
|
-17,400
|
19,000
|
802,520
|
|
|
10/8/2025
|
42.20
|
128
|
60,361
|
64
|
42,354
|
18,007
|
13,500
|
567,000
|
|
|
10/7/2025
|
42.00
|
92
|
35,187
|
89
|
68,965
|
-33,778
|
27,700
|
1,165,960
|
|
|
10/6/2025
|
42.40
|
102
|
56,889
|
102
|
100,316
|
-43,427
|
34,500
|
1,464,320
|
|
|
10/3/2025
|
42.00
|
150
|
48,922
|
108
|
68,190
|
-19,268
|
27,400
|
1,169,820
|
|
|
10/2/2025
|
43.30
|
157
|
51,239
|
130
|
82,009
|
-30,770
|
31,000
|
1,361,550
|
|
|
10/1/2025
|
43.50
|
261
|
106,102
|
224
|
131,649
|
-25,547
|
51,100
|
2,267,550
|
|
|
9/30/2025
|
45.00
|
259
|
144,228
|
368
|
195,980
|
-51,752
|
105,200
|
4,763,500
|
|
|
9/29/2025
|
43.80
|
220
|
125,870
|
189
|
108,821
|
17,049
|
75,500
|
3,276,590
|
|
|
9/26/2025
|
42.00
|
193
|
74,914
|
154
|
69,402
|
5,512
|
43,200
|
1,800,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|