Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 10, 2025 3:31:16 PM - Markets open
VN-INDEX 1,580.54 -18.56/-1.16%
HNX-INDEX 258.18 -1.93/-0.74%
UPCOM-INDEX 117.45 +0.70/+0.60%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
40.40 -0.80/-1.94%
2:45:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/10/2025 40.40 0 31,500 0 36,300 -4,800 18,300 744,930
11/7/2025 41.20 140 50,049 66 59,266 -9,217 26,200 1,077,630
11/6/2025 42.10 66 23,100 62 41,873 -18,773 8,500 357,330
11/5/2025 42.30 99 28,784 73 79,767 -50,983 16,300 686,550
11/4/2025 42.30 81 45,754 100 62,795 -17,041 34,800 1,473,960
11/3/2025 42.60 60 33,294 72 27,843 5,451 11,000 467,140
10/31/2025 42.60 94 45,348 81 34,936 10,412 13,400 566,770
10/30/2025 42.60 100 57,850 112 56,869 981 25,000 1,073,520
10/29/2025 43.00 119 85,049 179 70,904 14,145 35,600 1,532,160
10/28/2025 42.40 0 35,600 0 33,000 2,600 12,800 539,710
10/27/2025 42.70 74 41,975 76 39,799 2,176 17,400 740,270
10/24/2025 43.00 109 65,393 122 87,937 -22,544 40,200 1,722,360
10/23/2025 43.50 167 150,711 175 116,336 34,375 68,000 2,930,500
10/22/2025 41.90 76 49,255 96 50,254 -999 25,100 1,048,980
10/21/2025 41.40 104 72,164 97 68,442 3,722 37,100 1,522,330
10/20/2025 40.70 132 78,728 119 79,662 -934 35,800 1,487,210
10/17/2025 40.80 65 37,003 49 29,060 7,943 11,400 467,000
10/16/2025 41.00 60 25,902 48 32,492 -6,590 8,500 347,470
10/15/2025 40.80 84 45,471 62 42,379 3,092 24,800 1,013,300
10/14/2025 40.80 115 30,863 86 49,864 -19,001 14,000 572,100
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.