|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
37.10
|
0
|
33,100
|
0
|
37,900
|
-4,800
|
15,800
|
592,450
|
|
|
5/30/2025
|
37.80
|
60
|
17,553
|
46
|
52,917
|
-35,364
|
3,600
|
136,010
|
|
|
5/29/2025
|
37.90
|
74
|
25,721
|
61
|
39,972
|
-14,251
|
1,900
|
72,080
|
|
|
5/28/2025
|
38.00
|
85
|
22,463
|
81
|
46,829
|
-24,366
|
11,100
|
420,910
|
|
|
5/27/2025
|
37.90
|
129
|
60,025
|
129
|
70,045
|
-10,020
|
30,800
|
1,169,910
|
|
|
5/26/2025
|
36.90
|
84
|
32,544
|
54
|
43,838
|
-11,294
|
15,700
|
578,920
|
|
|
5/23/2025
|
37.00
|
60
|
16,898
|
52
|
34,593
|
-17,695
|
4,800
|
176,960
|
|
|
5/22/2025
|
37.00
|
98
|
30,434
|
63
|
39,456
|
-9,022
|
15,700
|
575,930
|
|
|
5/21/2025
|
37.20
|
61
|
13,001
|
46
|
38,890
|
-25,889
|
8,100
|
300,290
|
|
|
5/20/2025
|
37.30
|
78
|
24,841
|
55
|
51,615
|
-26,774
|
13,100
|
485,740
|
|
|
5/19/2025
|
37.40
|
75
|
28,137
|
43
|
34,624
|
-6,487
|
9,700
|
359,210
|
|
|
5/16/2025
|
37.40
|
84
|
39,338
|
61
|
59,004
|
-19,666
|
19,800
|
742,190
|
|
|
5/15/2025
|
37.80
|
88
|
40,964
|
79
|
55,529
|
-14,565
|
25,400
|
958,160
|
|
|
5/14/2025
|
37.70
|
80
|
47,019
|
83
|
68,226
|
-21,207
|
31,400
|
1,188,400
|
|
|
5/13/2025
|
37.70
|
85
|
58,753
|
83
|
65,163
|
-6,410
|
18,500
|
701,370
|
|
|
5/12/2025
|
37.90
|
88
|
50,529
|
92
|
52,087
|
-1,558
|
16,600
|
626,770
|
|
|
5/9/2025
|
37.60
|
111
|
45,661
|
108
|
54,732
|
-9,071
|
18,800
|
703,910
|
|
|
5/8/2025
|
36.80
|
119
|
79,197
|
91
|
50,582
|
28,615
|
28,100
|
1,023,990
|
|
|
5/7/2025
|
35.90
|
123
|
54,522
|
73
|
49,515
|
5,007
|
23,800
|
852,230
|
|
|
5/6/2025
|
35.80
|
143
|
62,349
|
74
|
56,829
|
5,520
|
29,800
|
1,061,480
|
|
|
Page 1 of 2 Next>
|
|
|