Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 12:52:02 AM - Markets open
VN-INDEX 1,827.72 -4.40/-0.24%
HNX-INDEX 282.24 -2.53/-0.89%
UPCOM-INDEX 127.78 +0.28/+0.22%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
42.50 -0.70/-1.62%
2:45:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/3/2026 42.50 92 29,876 107 37,352 -7,476 14,700 627,630
8/28/2026 43.20 108 44,802 71 34,664 10,138 11,900 512,820
8/27/2026 44.30 113 70,610 58 43,999 26,611 32,000 1,373,790
8/26/2026 43.20 84 40,873 49 41,649 -776 20,000 859,090
8/25/2026 43.20 79 30,345 45 24,365 5,980 6,600 284,140
8/24/2026 43.40 144 80,122 82 71,998 8,124 41,300 1,782,010
8/21/2026 44.00 89 39,626 58 29,062 10,564 13,300 581,060
8/20/2026 43.70 58 22,443 29 13,559 8,884 1,500 65,430
8/19/2026 43.70 43 15,166 41 18,442 -3,276 3,800 165,430
8/18/2026 43.70 71 38,905 56 27,618 11,287 16,000 694,550
8/17/2026 43.30 53 21,211 52 15,362 5,849 2,700 116,550
8/14/2026 43.40 61 37,013 48 15,700 21,313 2,600 112,200
8/13/2026 43.50 80 30,025 62 33,587 -3,562 13,300 578,550
8/12/2026 43.70 90 40,143 57 35,302 4,841 18,600 806,650
8/11/2026 43.90 83 47,331 59 45,391 1,940 24,700 1,078,900
8/10/2026 43.90 112 71,852 83 37,779 34,073 22,900 997,060
8/7/2026 43.30 108 43,211 55 19,829 23,382 9,100 392,090
8/6/2026 43.20 110 57,003 69 31,383 25,620 16,200 700,610
8/5/2026 43.10 96 29,983 39 17,219 12,764 9,100 390,210
8/4/2026 43.50 101 43,369 58 34,034 9,335 17,300 745,390
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.