|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
46.10
+1.10/+2.44%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
46.10
|
134
|
110,489
|
196
|
118,732
|
-8,243
|
69,700
|
3,185,010
|
|
|
2/18/2025
|
45.00
|
118
|
73,219
|
112
|
56,154
|
17,065
|
37,600
|
1,663,740
|
|
|
2/17/2025
|
43.80
|
114
|
65,255
|
105
|
56,243
|
9,012
|
28,000
|
1,224,670
|
|
|
2/14/2025
|
43.80
|
111
|
68,987
|
100
|
68,313
|
674
|
42,700
|
1,863,950
|
|
|
2/13/2025
|
43.70
|
86
|
50,037
|
73
|
61,412
|
-11,375
|
27,600
|
1,202,830
|
|
|
2/12/2025
|
43.60
|
85
|
52,920
|
73
|
46,618
|
6,302
|
22,800
|
993,820
|
|
|
2/11/2025
|
43.60
|
97
|
55,293
|
90
|
56,316
|
-1,023
|
28,000
|
1,219,990
|
|
|
2/10/2025
|
43.60
|
96
|
51,620
|
98
|
63,167
|
-11,547
|
29,300
|
1,284,210
|
|
|
2/7/2025
|
44.20
|
120
|
50,481
|
117
|
55,327
|
-4,846
|
22,900
|
1,008,660
|
|
|
2/6/2025
|
44.20
|
131
|
96,321
|
160
|
97,494
|
-1,173
|
59,200
|
2,605,480
|
|
|
2/5/2025
|
43.30
|
98
|
38,373
|
92
|
48,575
|
-10,202
|
17,000
|
740,330
|
|
|
2/4/2025
|
43.10
|
115
|
62,405
|
108
|
89,527
|
-27,122
|
42,400
|
1,831,120
|
|
|
2/3/2025
|
42.80
|
98
|
41,724
|
79
|
45,456
|
-3,732
|
28,900
|
1,230,240
|
|
|
1/24/2025
|
42.30
|
68
|
38,889
|
66
|
39,425
|
-536
|
22,200
|
935,610
|
|
|
1/23/2025
|
41.90
|
102
|
47,246
|
60
|
46,837
|
409
|
23,800
|
994,870
|
|
|
1/22/2025
|
41.90
|
81
|
36,652
|
56
|
43,970
|
-7,318
|
17,300
|
723,780
|
|
|
1/21/2025
|
41.90
|
89
|
39,005
|
52
|
30,636
|
8,369
|
16,100
|
672,460
|
|
|
1/20/2025
|
42.10
|
87
|
28,927
|
64
|
34,496
|
-5,569
|
19,300
|
811,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|