Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 6:18:03 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
44.00 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2024 44.00 79 20,204 45 23,421 -3,217 6,300 277,020
11/27/2024 44.00 153 34,877 121 59,903 -25,026 26,500 1,165,050
11/26/2024 43.90 79 18,891 52 23,841 -4,950 7,300 322,030
11/25/2024 44.30 185 38,687 119 34,449 4,238 21,800 960,690
11/22/2024 44.40 93 21,085 53 31,076 -9,991 10,700 472,520
11/21/2024 44.70 71 13,875 54 19,392 -5,517 5,700 254,220
11/20/2024 44.70 76 23,811 69 26,800 -2,989 11,000 492,730
11/19/2024 44.80 75 30,620 67 37,867 -7,247 22,200 994,820
11/18/2024 44.80 81 22,782 48 17,460 5,322 10,200 453,360
11/15/2024 44.10 121 24,197 75 26,843 -2,646 14,700 649,020
11/14/2024 44.50 150 31,209 73 36,977 -5,768 16,900 752,700
11/13/2024 44.70 137 40,946 93 37,154 3,792 17,100 761,300
11/12/2024 44.60 131 37,105 77 48,262 -11,157 19,500 871,260
11/11/2024 44.70 282 111,645 151 123,699 -12,054 91,500 4,104,040
11/8/2024 45.50 190 41,095 90 43,398 -2,303 22,100 1,006,320
11/7/2024 45.90 130 31,933 80 41,192 -9,259 14,600 671,820
11/6/2024 46.00 131 34,076 59 49,082 -15,006 16,100 737,610
11/5/2024 46.20 126 35,385 102 64,541 -29,156 24,400 1,136,070
11/4/2024 47.30 120 83,680 131 98,150 -14,470 60,500 2,848,420
11/1/2024 46.90 77 40,456 93 51,196 -10,740 26,000 1,220,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.