Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 10:20:25 AM - Markets open
VN-INDEX 1,311.87 -5.59/-0.42%
HNX-INDEX 237.11 -1.09/-0.46%
UPCOM-INDEX 98.39 -0.23/-0.23%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
38.90 -1.30/-3.23%
10:20:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/31/2025 38.90 0 21,300 0 45,200 -23,900 7,200 282,110
3/28/2025 40.20 341 117,897 145 135,804 -17,907 86,700 3,503,290
3/27/2025 45.50 206 71,707 116 101,658 -29,951 51,100 2,318,390
3/26/2025 46.00 215 91,009 183 140,969 -49,960 74,700 3,461,190
3/25/2025 46.80 141 68,570 145 100,594 -32,024 38,400 1,794,040
3/24/2025 46.90 147 62,982 128 91,403 -28,421 41,900 1,968,640
3/21/2025 47.60 170 57,742 130 78,743 -21,001 38,500 1,843,700
3/20/2025 48.40 119 54,800 119 73,873 -19,073 36,000 1,745,050
3/19/2025 48.50 172 71,348 157 115,907 -44,559 47,800 2,316,100
3/18/2025 48.30 227 107,959 210 161,829 -53,870 89,600 4,389,110
3/17/2025 48.30 107 55,124 168 90,387 -35,263 42,000 2,030,420
3/14/2025 48.20 207 140,587 226 147,379 -6,792 119,600 5,691,070
3/13/2025 46.30 84 41,532 103 64,319 -22,787 17,500 809,410
3/12/2025 46.30 72 26,663 82 43,203 -16,540 10,100 466,940
3/11/2025 46.40 95 50,205 92 72,316 -22,111 32,700 1,509,750
3/10/2025 46.40 75 45,668 95 74,656 -28,988 25,900 1,201,120
3/7/2025 46.50 104 60,707 92 67,373 -6,666 36,700 1,698,120
3/6/2025 46.10 73 30,668 91 38,785 -8,117 14,800 681,300
3/5/2025 46.00 64 25,751 93 62,961 -37,210 9,500 437,230
3/4/2025 46.00 109 44,133 123 67,389 -23,256 28,200 1,289,440
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.