|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
40.00
|
136
|
56,421
|
70
|
76,278
|
-19,857
|
28,800
|
1,150,710
|
|
|
1/22/2026
|
40.00
|
155
|
67,291
|
92
|
88,656
|
-21,365
|
31,500
|
1,261,710
|
|
|
1/21/2026
|
40.10
|
93
|
55,545
|
58
|
36,999
|
18,546
|
7,900
|
316,670
|
|
|
1/20/2026
|
40.50
|
211
|
71,923
|
119
|
73,340
|
-1,417
|
39,600
|
1,583,930
|
|
|
1/19/2026
|
40.10
|
111
|
37,258
|
83
|
70,697
|
-33,439
|
16,800
|
671,170
|
|
|
1/16/2026
|
40.10
|
105
|
34,475
|
81
|
35,229
|
-754
|
18,300
|
729,490
|
|
|
1/15/2026
|
40.10
|
98
|
61,153
|
79
|
46,717
|
14,436
|
29,600
|
1,178,810
|
|
|
1/14/2026
|
39.60
|
110
|
41,266
|
62
|
37,014
|
4,252
|
17,500
|
693,350
|
|
|
1/13/2026
|
39.80
|
102
|
41,544
|
67
|
41,975
|
-431
|
22,800
|
904,140
|
|
|
1/12/2026
|
39.70
|
144
|
52,009
|
79
|
57,240
|
-5,231
|
26,500
|
1,049,960
|
|
|
1/9/2026
|
39.80
|
77
|
25,840
|
55
|
38,268
|
-12,428
|
12,400
|
491,290
|
|
|
1/8/2026
|
39.60
|
108
|
53,317
|
71
|
57,603
|
-4,286
|
22,900
|
910,630
|
|
|
1/7/2026
|
40.10
|
62
|
38,002
|
79
|
43,847
|
-5,845
|
20,100
|
804,050
|
|
|
1/6/2026
|
39.90
|
87
|
54,990
|
88
|
57,209
|
-2,219
|
29,900
|
1,185,660
|
|
|
1/5/2026
|
39.40
|
114
|
26,961
|
90
|
56,634
|
-29,673
|
12,300
|
485,290
|
|
|
12/31/2025
|
40.00
|
92
|
28,260
|
87
|
27,157
|
1,103
|
8,700
|
346,590
|
|
|
12/30/2025
|
39.90
|
47
|
10,763
|
37
|
26,778
|
-16,015
|
3,000
|
119,700
|
|
|
12/29/2025
|
39.90
|
84
|
35,792
|
42
|
30,537
|
5,255
|
12,400
|
493,590
|
|
|
12/26/2025
|
39.90
|
72
|
25,293
|
65
|
26,627
|
-1,334
|
11,600
|
461,800
|
|
|
12/25/2025
|
39.80
|
105
|
20,006
|
74
|
28,594
|
-8,588
|
11,800
|
470,730
|
|
|
Page 1 of 1
|
|
|