|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
38.00
|
103
|
49,899
|
76
|
51,120
|
-1,221
|
22,300
|
845,380
|
|
|
8/21/2025
|
38.40
|
114
|
63,947
|
91
|
91,884
|
-27,937
|
46,800
|
1,782,820
|
|
|
8/20/2025
|
38.50
|
98
|
56,307
|
106
|
49,567
|
6,740
|
18,200
|
697,840
|
|
|
8/19/2025
|
38.70
|
113
|
55,828
|
85
|
39,577
|
16,251
|
22,800
|
878,470
|
|
|
8/18/2025
|
38.20
|
119
|
105,939
|
63
|
83,242
|
22,697
|
54,800
|
2,093,270
|
|
|
8/15/2025
|
38.30
|
165
|
79,355
|
80
|
88,321
|
-8,966
|
47,100
|
1,797,640
|
|
|
8/14/2025
|
38.60
|
104
|
54,496
|
67
|
92,653
|
-38,157
|
26,100
|
1,007,230
|
|
|
8/13/2025
|
38.60
|
119
|
52,559
|
54
|
52,943
|
-384
|
13,100
|
505,600
|
|
|
8/12/2025
|
38.70
|
192
|
93,356
|
72
|
106,135
|
-12,779
|
24,000
|
925,410
|
|
|
8/11/2025
|
38.80
|
121
|
44,650
|
66
|
56,557
|
-11,907
|
23,100
|
897,830
|
|
|
8/8/2025
|
39.00
|
166
|
72,710
|
56
|
89,410
|
-16,700
|
15,000
|
578,860
|
|
|
8/7/2025
|
39.00
|
105
|
27,126
|
73
|
44,186
|
-17,060
|
11,900
|
465,840
|
|
|
8/6/2025
|
39.10
|
142
|
50,986
|
49
|
34,997
|
15,989
|
12,300
|
476,790
|
|
|
8/5/2025
|
39.00
|
97
|
31,251
|
80
|
36,472
|
-5,221
|
13,900
|
543,180
|
|
|
8/4/2025
|
39.10
|
95
|
36,112
|
51
|
27,080
|
9,032
|
10,600
|
412,060
|
|
|
8/1/2025
|
38.60
|
150
|
127,474
|
52
|
38,133
|
89,341
|
6,600
|
254,550
|
|
|
7/31/2025
|
38.90
|
142
|
39,294
|
65
|
32,512
|
6,782
|
14,700
|
568,010
|
|
|
7/30/2025
|
38.60
|
179
|
62,133
|
80
|
63,448
|
-1,315
|
41,800
|
1,629,860
|
|
|
7/29/2025
|
39.30
|
184
|
59,518
|
113
|
71,873
|
-12,355
|
33,800
|
1,339,110
|
|
|
7/28/2025
|
40.10
|
237
|
105,786
|
136
|
111,135
|
-5,349
|
54,700
|
2,177,720
|
|
|
Page 1 of 2 Next>
|
|
|