|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
63.00
-1.50/-2.33%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
63.00
|
206
|
111,902
|
99
|
104,907
|
6,995
|
61,500
|
3,866,230
|
|
|
4/17/2024
|
64.50
|
131
|
70,722
|
111
|
81,305
|
-10,583
|
40,900
|
2,637,260
|
|
|
4/16/2024
|
64.00
|
181
|
76,838
|
124
|
54,723
|
22,115
|
42,700
|
2,710,590
|
|
|
4/15/2024
|
63.00
|
141
|
72,640
|
161
|
71,112
|
1,528
|
37,400
|
2,407,960
|
|
|
4/12/2024
|
64.90
|
104
|
38,971
|
94
|
47,179
|
-8,208
|
13,700
|
884,990
|
|
|
4/11/2024
|
64.50
|
143
|
51,826
|
116
|
54,983
|
-3,157
|
17,200
|
1,115,160
|
|
|
4/10/2024
|
65.80
|
193
|
99,855
|
253
|
136,197
|
-36,342
|
65,900
|
4,406,350
|
|
|
4/9/2024
|
66.40
|
274
|
166,282
|
247
|
143,218
|
23,064
|
109,000
|
6,982,410
|
|
|
4/8/2024
|
60.50
|
210
|
72,864
|
97
|
58,018
|
14,846
|
29,200
|
1,778,670
|
|
|
4/5/2024
|
61.40
|
184
|
58,887
|
58
|
43,837
|
15,050
|
16,600
|
1,020,470
|
|
|
4/4/2024
|
62.10
|
342
|
122,126
|
125
|
81,089
|
41,037
|
56,700
|
3,504,520
|
|
|
4/3/2024
|
63.00
|
237
|
82,604
|
102
|
70,057
|
12,547
|
47,500
|
2,996,620
|
|
|
4/2/2024
|
63.40
|
345
|
92,068
|
115
|
65,502
|
26,566
|
49,200
|
3,121,910
|
|
|
4/1/2024
|
64.10
|
222
|
53,417
|
87
|
52,701
|
716
|
29,400
|
1,886,480
|
|
|
3/29/2024
|
64.70
|
166
|
60,061
|
79
|
45,136
|
14,925
|
25,500
|
1,643,510
|
|
|
3/28/2024
|
64.70
|
254
|
126,245
|
112
|
106,759
|
19,486
|
76,300
|
4,931,870
|
|
|
3/27/2024
|
65.00
|
183
|
78,401
|
101
|
67,772
|
10,629
|
31,300
|
2,028,190
|
|
|
3/26/2024
|
65.00
|
130
|
66,944
|
85
|
44,855
|
22,089
|
15,500
|
1,006,180
|
|
|
3/25/2024
|
64.90
|
173
|
64,129
|
147
|
77,819
|
-13,690
|
33,300
|
2,161,470
|
|
|
3/22/2024
|
64.80
|
287
|
103,857
|
156
|
97,498
|
6,359
|
58,500
|
3,798,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|