Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 24, 2025 7:48:43 AM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
43.50 +1.60/+3.82%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 43.50 167 150,711 175 116,336 34,375 68,000 2,930,500
10/22/2025 41.90 76 49,255 96 50,254 -999 25,100 1,048,980
10/21/2025 41.40 104 72,164 97 68,442 3,722 37,100 1,522,330
10/20/2025 40.70 132 78,728 119 79,662 -934 35,800 1,487,210
10/17/2025 40.80 65 37,003 49 29,060 7,943 11,400 467,000
10/16/2025 41.00 60 25,902 48 32,492 -6,590 8,500 347,470
10/15/2025 40.80 84 45,471 62 42,379 3,092 24,800 1,013,300
10/14/2025 40.80 115 30,863 86 49,864 -19,001 14,000 572,100
10/13/2025 41.00 101 46,645 74 41,007 5,638 30,100 1,241,490
10/10/2025 41.80 162 62,729 92 86,606 -23,877 41,700 1,739,390
10/9/2025 42.40 89 37,408 64 54,808 -17,400 19,000 802,520
10/8/2025 42.20 128 60,361 64 42,354 18,007 13,500 567,000
10/7/2025 42.00 92 35,187 89 68,965 -33,778 27,700 1,165,960
10/6/2025 42.40 102 56,889 102 100,316 -43,427 34,500 1,464,320
10/3/2025 42.00 150 48,922 108 68,190 -19,268 27,400 1,169,820
10/2/2025 43.30 157 51,239 130 82,009 -30,770 31,000 1,361,550
10/1/2025 43.50 261 106,102 224 131,649 -25,547 51,100 2,267,550
9/30/2025 45.00 259 144,228 368 195,980 -51,752 105,200 4,763,500
9/29/2025 43.80 220 125,870 189 108,821 17,049 75,500 3,276,590
9/26/2025 42.00 193 74,914 154 69,402 5,512 43,200 1,800,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.