|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
39.40
|
0
|
34,200
|
0
|
55,200
|
-21,000
|
18,500
|
726,310
|
|
|
7/11/2025
|
39.40
|
125
|
63,618
|
117
|
64,903
|
-1,285
|
25,700
|
1,014,510
|
|
|
7/10/2025
|
39.30
|
97
|
33,163
|
110
|
62,993
|
-29,830
|
13,500
|
530,820
|
|
|
7/9/2025
|
39.50
|
131
|
43,918
|
116
|
42,953
|
965
|
18,200
|
714,620
|
|
|
7/8/2025
|
39.30
|
93
|
22,354
|
98
|
53,143
|
-30,789
|
9,400
|
368,670
|
|
|
7/7/2025
|
39.30
|
144
|
44,618
|
146
|
51,958
|
-7,340
|
23,000
|
898,310
|
|
|
7/4/2025
|
38.10
|
117
|
31,421
|
70
|
55,064
|
-23,643
|
12,800
|
485,940
|
|
|
7/3/2025
|
38.00
|
155
|
41,988
|
122
|
81,564
|
-39,576
|
24,000
|
912,810
|
|
|
7/2/2025
|
37.90
|
128
|
29,577
|
79
|
65,528
|
-35,951
|
11,200
|
423,520
|
|
|
7/1/2025
|
37.80
|
120
|
29,557
|
78
|
107,342
|
-77,785
|
10,600
|
399,860
|
|
|
6/30/2025
|
37.70
|
105
|
39,897
|
94
|
66,671
|
-26,774
|
17,100
|
645,520
|
|
|
6/27/2025
|
37.70
|
84
|
29,055
|
73
|
110,573
|
-81,518
|
4,100
|
154,000
|
|
|
6/26/2025
|
37.80
|
87
|
37,823
|
96
|
39,280
|
-1,457
|
6,100
|
229,610
|
|
|
6/25/2025
|
37.70
|
85
|
48,289
|
94
|
45,920
|
2,369
|
9,700
|
364,330
|
|
|
6/24/2025
|
37.40
|
97
|
65,906
|
74
|
81,771
|
-15,865
|
26,100
|
972,730
|
|
|
6/23/2025
|
37.10
|
100
|
60,380
|
63
|
71,869
|
-11,489
|
32,800
|
1,219,520
|
|
|
6/20/2025
|
37.10
|
73
|
22,399
|
79
|
39,278
|
-16,879
|
9,100
|
340,830
|
|
|
6/19/2025
|
37.50
|
77
|
21,329
|
63
|
36,312
|
-14,983
|
7,800
|
291,250
|
|
|
6/18/2025
|
37.60
|
85
|
38,676
|
92
|
42,242
|
-3,566
|
18,900
|
709,940
|
|
|
6/17/2025
|
37.60
|
73
|
36,053
|
67
|
28,231
|
7,822
|
8,200
|
307,460
|
|
|
Page 1 of 2 Next>
|
|
|