|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
40.40
|
0
|
17,700
|
0
|
12,200
|
5,500
|
2,900
|
116,090
|
|
|
10/8/2026
|
40.50
|
88
|
34,007
|
58
|
26,829
|
7,178
|
14,900
|
596,380
|
|
|
10/7/2026
|
40.60
|
48
|
24,337
|
47
|
16,768
|
7,569
|
2,700
|
109,630
|
|
|
10/6/2026
|
40.90
|
62
|
20,655
|
39
|
16,002
|
4,653
|
5,400
|
217,850
|
|
|
10/5/2026
|
41.10
|
65
|
28,980
|
49
|
27,738
|
1,242
|
10,600
|
430,480
|
|
|
10/2/2026
|
41.10
|
64
|
25,739
|
44
|
19,284
|
6,455
|
5,300
|
219,470
|
|
|
10/1/2026
|
41.50
|
81
|
35,694
|
66
|
21,312
|
14,382
|
5,800
|
238,480
|
|
|
9/30/2026
|
41.40
|
110
|
44,122
|
86
|
42,317
|
1,805
|
16,700
|
687,520
|
|
|
9/29/2026
|
42.40
|
86
|
43,695
|
66
|
27,382
|
16,313
|
17,100
|
687,470
|
|
|
9/28/2026
|
40.20
|
93
|
39,453
|
48
|
27,709
|
11,744
|
13,400
|
534,280
|
|
|
9/25/2026
|
40.40
|
105
|
52,084
|
75
|
45,592
|
6,492
|
32,700
|
1,316,300
|
|
|
9/24/2026
|
40.40
|
84
|
40,721
|
199
|
31,798
|
8,923
|
22,100
|
884,580
|
|
|
9/23/2026
|
40.40
|
70
|
33,125
|
67
|
32,279
|
846
|
14,500
|
581,450
|
|
|
9/22/2026
|
40.40
|
78
|
30,961
|
39
|
22,014
|
8,947
|
9,900
|
397,650
|
|
|
9/21/2026
|
40.50
|
83
|
38,641
|
49
|
21,575
|
17,066
|
10,200
|
414,420
|
|
|
9/18/2026
|
40.50
|
104
|
65,385
|
62
|
23,636
|
41,749
|
13,400
|
540,640
|
|
|
9/17/2026
|
40.50
|
96
|
51,765
|
43
|
40,503
|
11,262
|
21,300
|
856,900
|
|
|
9/16/2026
|
41.20
|
80
|
35,035
|
36
|
17,209
|
17,826
|
4,000
|
162,740
|
|
|
9/15/2026
|
40.50
|
112
|
58,480
|
75
|
54,361
|
4,119
|
23,500
|
959,460
|
|
|
9/14/2026
|
41.40
|
95
|
47,945
|
63
|
38,985
|
8,960
|
13,200
|
544,260
|
|
|
Page 1 of 2 Next>
|
|
|