|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
40.80
|
54
|
23,227
|
38
|
22,354
|
873
|
4,600
|
187,130
|
|
|
11/27/2025
|
40.80
|
75
|
28,092
|
44
|
26,584
|
1,508
|
6,500
|
263,110
|
|
|
11/26/2025
|
40.70
|
67
|
35,202
|
63
|
31,286
|
3,916
|
9,500
|
385,800
|
|
|
11/25/2025
|
40.60
|
49
|
13,366
|
41
|
25,968
|
-12,602
|
6,000
|
244,390
|
|
|
11/24/2025
|
40.80
|
78
|
32,087
|
55
|
30,277
|
1,810
|
13,000
|
531,690
|
|
|
11/21/2025
|
41.20
|
71
|
37,193
|
79
|
60,155
|
-22,962
|
17,700
|
729,090
|
|
|
11/20/2025
|
41.20
|
86
|
37,468
|
74
|
31,151
|
6,317
|
7,300
|
300,130
|
|
|
11/19/2025
|
41.50
|
99
|
59,539
|
72
|
45,491
|
14,048
|
23,700
|
973,340
|
|
|
11/18/2025
|
40.90
|
84
|
35,599
|
57
|
34,809
|
790
|
13,200
|
537,330
|
|
|
11/17/2025
|
40.80
|
92
|
49,261
|
54
|
34,493
|
14,768
|
19,600
|
799,140
|
|
|
11/14/2025
|
40.90
|
61
|
50,727
|
55
|
34,558
|
16,169
|
10,700
|
436,950
|
|
|
11/13/2025
|
40.80
|
87
|
32,091
|
65
|
33,856
|
-1,765
|
9,500
|
387,360
|
|
|
11/12/2025
|
40.90
|
87
|
45,294
|
45
|
28,649
|
16,645
|
13,700
|
556,200
|
|
|
11/11/2025
|
40.60
|
94
|
40,149
|
54
|
31,926
|
8,223
|
15,500
|
628,260
|
|
|
11/10/2025
|
40.40
|
113
|
36,380
|
70
|
48,973
|
-12,593
|
18,300
|
744,930
|
|
|
11/7/2025
|
41.20
|
140
|
50,049
|
66
|
59,266
|
-9,217
|
26,200
|
1,077,630
|
|
|
11/6/2025
|
42.10
|
66
|
23,100
|
62
|
41,873
|
-18,773
|
8,500
|
357,330
|
|
|
11/5/2025
|
42.30
|
99
|
28,784
|
73
|
79,767
|
-50,983
|
16,300
|
686,550
|
|
|
11/4/2025
|
42.30
|
81
|
45,754
|
100
|
62,795
|
-17,041
|
34,800
|
1,473,960
|
|
|
11/3/2025
|
42.60
|
60
|
33,294
|
72
|
27,843
|
5,451
|
11,000
|
467,140
|
|
|
Page 1 of 1
|
|
|