|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
47.70
|
0
|
242,600
|
0
|
140,800
|
101,800
|
75,900
|
3,578,520
|
|
|
6/22/2026
|
47.00
|
87
|
224,531
|
159
|
149,669
|
74,862
|
49,700
|
2,311,930
|
|
|
6/19/2026
|
46.50
|
125
|
186,128
|
154
|
180,149
|
5,979
|
53,000
|
2,493,730
|
|
|
6/18/2026
|
46.80
|
155
|
341,809
|
221
|
272,824
|
68,985
|
162,500
|
7,682,350
|
|
|
6/17/2026
|
46.30
|
115
|
481,354
|
140
|
443,813
|
37,541
|
391,400
|
18,061,640
|
|
|
6/16/2026
|
46.00
|
74
|
96,058
|
117
|
76,935
|
19,123
|
11,900
|
545,170
|
|
|
6/15/2026
|
46.00
|
121
|
110,268
|
295
|
104,638
|
5,630
|
39,600
|
1,819,470
|
|
|
6/12/2026
|
46.70
|
156
|
211,802
|
220
|
154,873
|
56,929
|
60,300
|
2,829,580
|
|
|
6/11/2026
|
46.70
|
213
|
381,278
|
287
|
208,380
|
172,898
|
107,900
|
4,976,070
|
|
|
6/10/2026
|
45.50
|
130
|
254,753
|
201
|
147,211
|
107,542
|
76,200
|
3,408,900
|
|
|
6/9/2026
|
43.40
|
100
|
146,803
|
91
|
60,087
|
86,716
|
27,700
|
1,199,110
|
|
|
6/8/2026
|
43.00
|
129
|
99,577
|
92
|
83,188
|
16,389
|
39,700
|
1,694,880
|
|
|
6/5/2026
|
43.60
|
97
|
122,642
|
81
|
59,802
|
62,840
|
23,100
|
996,430
|
|
|
6/4/2026
|
43.80
|
69
|
98,834
|
59
|
31,733
|
67,101
|
9,200
|
400,530
|
|
|
6/3/2026
|
43.60
|
90
|
50,503
|
85
|
40,087
|
10,416
|
7,900
|
343,180
|
|
|
6/2/2026
|
43.40
|
79
|
53,254
|
65
|
31,711
|
21,543
|
8,500
|
367,570
|
|
|
6/1/2026
|
43.50
|
86
|
65,845
|
75
|
42,777
|
23,068
|
10,800
|
466,790
|
|
|
5/29/2026
|
43.50
|
101
|
104,792
|
107
|
72,752
|
32,040
|
18,000
|
788,520
|
|
|
5/28/2026
|
44.00
|
92
|
87,113
|
114
|
75,468
|
11,645
|
31,700
|
1,395,660
|
|
|
5/27/2026
|
43.80
|
110
|
70,311
|
106
|
73,732
|
-3,421
|
10,700
|
468,460
|
|
|
Page 1 of 2 Next>
|
|
|