Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 7:44:08 PM - Markets closed
VN-INDEX 1,245.77 -5.25/-0.42%
HNX-INDEX 221.94 +0.07/+0.03%
UPCOM-INDEX 93.09 -0.45/-0.48%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
42.90 -0.30/-0.69%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/9/2025 42.90 66 16,700 77 33,336 -16,636 6,700 287,860
1/8/2025 43.20 89 26,031 68 36,137 -10,106 12,000 513,510
1/7/2025 43.70 55 16,763 70 45,638 -28,875 6,800 294,320
1/6/2025 43.50 80 24,019 86 42,898 -18,879 13,600 589,930
1/3/2025 43.70 73 33,120 60 27,366 5,754 11,700 509,630
1/2/2025 43.70 116 35,935 65 42,675 -6,740 19,200 828,420
12/31/2024 43.90 101 37,856 74 55,127 -17,271 27,700 1,208,200
12/30/2024 44.50 63 21,801 80 43,768 -21,967 10,700 475,470
12/27/2024 44.30 69 17,199 88 59,670 -42,471 9,300 416,480
12/26/2024 44.70 93 36,085 105 52,571 -16,486 19,300 860,770
12/25/2024 45.00 150 45,341 143 82,041 -36,700 30,500 1,377,610
12/24/2024 46.00 145 41,769 175 101,746 -59,977 30,900 1,429,980
12/23/2024 45.60 236 123,033 223 133,216 -10,183 98,900 4,420,770
12/20/2024 42.20 97 42,249 122 50,927 -8,678 22,600 950,940
12/19/2024 41.90 140 67,551 195 75,654 -8,103 39,300 1,646,730
12/18/2024 41.90 197 86,981 185 82,047 4,934 44,200 1,838,850
12/17/2024 40.40 103 81,704 74 31,042 50,662 14,600 588,400
12/16/2024 40.10 163 83,056 96 34,237 48,819 13,000 521,320
12/13/2024 40.40 234 58,980 109 47,104 11,876 32,600 1,303,870
12/12/2024 40.40 236 61,763 90 44,394 17,369 28,500 1,141,690
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.