|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
43.30
|
108
|
43,211
|
55
|
19,829
|
23,382
|
9,100
|
392,090
|
|
|
8/6/2026
|
43.20
|
110
|
57,003
|
69
|
31,383
|
25,620
|
16,200
|
700,610
|
|
|
8/5/2026
|
43.10
|
96
|
29,983
|
39
|
17,219
|
12,764
|
9,100
|
390,210
|
|
|
8/4/2026
|
43.50
|
101
|
43,369
|
58
|
34,034
|
9,335
|
17,300
|
745,390
|
|
|
8/3/2026
|
43.70
|
82
|
31,019
|
55
|
22,533
|
8,486
|
8,000
|
349,990
|
|
|
7/31/2026
|
43.50
|
77
|
28,730
|
33
|
13,324
|
15,406
|
6,300
|
270,120
|
|
|
7/30/2026
|
43.80
|
169
|
46,912
|
63
|
46,574
|
338
|
20,400
|
877,570
|
|
|
7/29/2026
|
43.90
|
126
|
37,594
|
56
|
41,748
|
-4,154
|
23,600
|
1,031,110
|
|
|
7/28/2026
|
43.80
|
87
|
20,491
|
64
|
33,007
|
-12,516
|
8,600
|
377,100
|
|
|
7/27/2026
|
43.40
|
128
|
63,441
|
60
|
50,658
|
12,783
|
21,500
|
936,700
|
|
|
7/24/2026
|
44.90
|
105
|
71,908
|
64
|
30,274
|
41,634
|
13,300
|
592,770
|
|
|
7/23/2026
|
45.30
|
178
|
87,647
|
94
|
113,726
|
-26,079
|
24,900
|
1,107,220
|
|
|
7/22/2026
|
46.30
|
190
|
121,504
|
127
|
86,485
|
35,019
|
53,100
|
2,395,210
|
|
|
7/21/2026
|
47.50
|
179
|
113,999
|
99
|
88,360
|
25,639
|
49,200
|
2,299,670
|
|
|
7/20/2026
|
49.10
|
64
|
58,722
|
90
|
31,474
|
27,248
|
6,700
|
329,290
|
|
|
7/17/2026
|
49.60
|
129
|
170,015
|
197
|
135,850
|
34,165
|
72,100
|
3,528,390
|
|
|
7/16/2026
|
47.90
|
75
|
67,653
|
86
|
73,746
|
-6,093
|
13,700
|
650,440
|
|
|
7/15/2026
|
47.60
|
89
|
92,033
|
78
|
58,996
|
33,037
|
17,500
|
831,580
|
|
|
7/14/2026
|
47.70
|
78
|
66,448
|
93
|
58,843
|
7,605
|
10,300
|
487,870
|
|
|
7/13/2026
|
47.80
|
92
|
60,316
|
84
|
58,950
|
1,366
|
10,900
|
518,690
|
|
|
Page 1 of 2 Next>
|
|
|