|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
46.10
|
151
|
107,600
|
154
|
134,713
|
-27,113
|
61,000
|
2,819,810
|
|
|
3/19/2026
|
46.10
|
200
|
137,608
|
201
|
165,067
|
-27,459
|
57,500
|
2,648,930
|
|
|
3/18/2026
|
45.10
|
157
|
153,799
|
146
|
149,958
|
3,841
|
78,600
|
3,538,710
|
|
|
3/17/2026
|
45.00
|
110
|
63,198
|
155
|
96,092
|
-32,894
|
31,700
|
1,438,370
|
|
|
3/16/2026
|
45.60
|
268
|
203,421
|
380
|
282,744
|
-79,323
|
150,700
|
7,026,450
|
|
|
3/13/2026
|
44.40
|
209
|
174,664
|
219
|
156,346
|
18,318
|
93,500
|
4,088,890
|
|
|
3/12/2026
|
42.50
|
100
|
70,566
|
94
|
58,705
|
11,861
|
22,400
|
949,650
|
|
|
3/11/2026
|
42.40
|
98
|
70,029
|
90
|
66,523
|
3,506
|
30,400
|
1,284,560
|
|
|
3/10/2026
|
42.00
|
134
|
77,887
|
82
|
66,523
|
11,364
|
38,100
|
1,589,640
|
|
|
3/9/2026
|
40.70
|
205
|
72,033
|
160
|
85,265
|
-13,232
|
40,600
|
1,642,610
|
|
|
3/6/2026
|
42.60
|
99
|
69,257
|
120
|
85,987
|
-16,730
|
34,000
|
1,455,470
|
|
|
3/5/2026
|
42.50
|
80
|
85,305
|
109
|
69,894
|
15,411
|
32,100
|
1,363,260
|
|
|
3/4/2026
|
42.00
|
107
|
73,518
|
68
|
37,570
|
35,948
|
27,300
|
1,144,820
|
|
|
3/3/2026
|
42.30
|
105
|
37,930
|
97
|
41,165
|
-3,235
|
15,700
|
665,680
|
|
|
3/2/2026
|
42.80
|
154
|
68,606
|
90
|
52,485
|
16,121
|
24,100
|
1,015,700
|
|
|
2/27/2026
|
42.80
|
104
|
33,158
|
85
|
45,031
|
-11,873
|
9,600
|
409,840
|
|
|
2/26/2026
|
43.00
|
124
|
83,970
|
230
|
145,068
|
-61,098
|
51,400
|
2,253,700
|
|
|
2/25/2026
|
43.30
|
198
|
150,654
|
220
|
138,685
|
11,969
|
83,400
|
3,546,660
|
|
|
2/24/2026
|
41.20
|
103
|
45,382
|
79
|
62,938
|
-17,556
|
14,900
|
612,490
|
|
|
2/23/2026
|
40.90
|
104
|
41,693
|
97
|
43,023
|
-1,330
|
18,400
|
751,690
|
|
|
Page 1 of 1
|
|
|