|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
39.50
|
109
|
41,913
|
68
|
44,025
|
-2,112
|
28,200
|
1,100,640
|
|
|
11/3/2026
|
39.60
|
69
|
33,092
|
50
|
27,754
|
5,338
|
17,300
|
678,300
|
|
|
11/2/2026
|
39.80
|
73
|
32,722
|
62
|
38,933
|
-6,211
|
21,900
|
864,870
|
|
|
10/30/2026
|
39.80
|
0
|
9,800
|
0
|
15,100
|
-5,300
|
5,400
|
213,890
|
|
|
10/29/2026
|
39.90
|
72
|
29,579
|
60
|
28,128
|
1,451
|
14,100
|
559,110
|
|
|
10/28/2026
|
39.90
|
65
|
27,758
|
38
|
21,186
|
6,572
|
9,400
|
374,170
|
|
|
10/27/2026
|
39.90
|
75
|
22,347
|
56
|
40,922
|
-18,575
|
15,000
|
598,220
|
|
|
10/26/2026
|
40.20
|
65
|
29,060
|
74
|
40,565
|
-11,505
|
7,200
|
286,970
|
|
|
10/23/2026
|
39.90
|
65
|
23,387
|
52
|
27,588
|
-4,201
|
7,800
|
311,400
|
|
|
10/22/2026
|
40.00
|
64
|
17,372
|
32
|
21,292
|
-3,920
|
1,500
|
59,810
|
|
|
10/21/2026
|
40.00
|
129
|
79,159
|
59
|
42,470
|
36,689
|
21,900
|
859,700
|
|
|
10/20/2026
|
40.10
|
56
|
21,021
|
44
|
18,230
|
2,791
|
5,200
|
207,790
|
|
|
10/19/2026
|
40.20
|
49
|
21,468
|
39
|
17,940
|
3,528
|
8,100
|
323,840
|
|
|
10/16/2026
|
40.20
|
62
|
25,364
|
42
|
19,701
|
5,663
|
7,400
|
295,340
|
|
|
10/15/2026
|
40.00
|
43
|
17,631
|
37
|
11,393
|
6,238
|
1,000
|
40,040
|
|
|
10/14/2026
|
40.00
|
75
|
64,960
|
51
|
35,417
|
29,543
|
24,000
|
958,830
|
|
|
10/13/2026
|
40.50
|
59
|
20,832
|
45
|
21,429
|
-597
|
3,400
|
135,630
|
|
|
10/12/2026
|
40.70
|
62
|
28,643
|
44
|
16,002
|
12,641
|
8,600
|
343,950
|
|
|
10/9/2026
|
40.40
|
56
|
24,282
|
29
|
12,711
|
11,571
|
2,900
|
116,090
|
|
|
10/8/2026
|
40.50
|
88
|
34,007
|
58
|
26,829
|
7,178
|
14,900
|
596,380
|
|
|
Page 1 of 2 Next>
|
|
|