|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
39.30
|
0
|
27,700
|
0
|
24,700
|
3,000
|
11,000
|
430,930
|
|
|
9/12/2025
|
39.40
|
110
|
53,178
|
115
|
59,959
|
-6,781
|
35,900
|
1,395,290
|
|
|
9/11/2025
|
38.30
|
91
|
52,769
|
81
|
61,906
|
-9,137
|
36,700
|
1,399,490
|
|
|
9/10/2025
|
38.20
|
66
|
16,394
|
61
|
25,219
|
-8,825
|
5,100
|
194,540
|
|
|
9/9/2025
|
38.20
|
91
|
34,983
|
73
|
39,318
|
-4,335
|
22,200
|
845,390
|
|
|
9/8/2025
|
38.10
|
77
|
25,424
|
82
|
49,874
|
-24,450
|
17,200
|
656,080
|
|
|
9/5/2025
|
38.20
|
72
|
29,200
|
64
|
39,002
|
-9,802
|
9,400
|
358,270
|
|
|
9/4/2025
|
38.10
|
117
|
72,338
|
66
|
48,967
|
23,371
|
24,300
|
926,500
|
|
|
9/3/2025
|
38.10
|
81
|
33,497
|
67
|
56,318
|
-22,821
|
4,900
|
186,500
|
|
|
8/29/2025
|
38.10
|
99
|
30,467
|
75
|
42,535
|
-12,068
|
7,300
|
277,970
|
|
|
8/28/2025
|
38.30
|
79
|
33,695
|
76
|
59,825
|
-26,130
|
20,800
|
799,070
|
|
|
8/27/2025
|
38.30
|
72
|
24,324
|
67
|
63,321
|
-38,997
|
13,400
|
509,250
|
|
|
8/26/2025
|
37.90
|
80
|
25,974
|
68
|
50,146
|
-24,172
|
9,700
|
366,420
|
|
|
8/25/2025
|
37.70
|
68
|
26,792
|
62
|
58,615
|
-31,823
|
9,000
|
339,880
|
|
|
8/22/2025
|
38.00
|
103
|
49,899
|
76
|
51,120
|
-1,221
|
22,300
|
845,380
|
|
|
8/21/2025
|
38.40
|
114
|
63,947
|
91
|
91,884
|
-27,937
|
46,800
|
1,782,820
|
|
|
8/20/2025
|
38.50
|
98
|
56,307
|
106
|
49,567
|
6,740
|
18,200
|
697,840
|
|
|
8/19/2025
|
38.70
|
113
|
55,828
|
85
|
39,577
|
16,251
|
22,800
|
878,470
|
|
|
8/18/2025
|
38.20
|
119
|
105,939
|
63
|
83,242
|
22,697
|
54,800
|
2,093,270
|
|
|
8/15/2025
|
38.30
|
165
|
79,355
|
80
|
88,321
|
-8,966
|
47,100
|
1,797,640
|
|
|
Page 1 of 1
|
|
|