|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
46.90
|
0
|
66,700
|
0
|
32,300
|
34,400
|
4,100
|
191,510
|
|
|
7/7/2026
|
47.40
|
146
|
85,160
|
94
|
76,598
|
8,562
|
30,200
|
1,422,050
|
|
|
7/6/2026
|
48.20
|
97
|
111,052
|
115
|
63,499
|
47,553
|
25,400
|
1,220,520
|
|
|
7/3/2026
|
48.40
|
114
|
82,659
|
77
|
59,194
|
23,465
|
21,000
|
1,012,700
|
|
|
7/2/2026
|
48.40
|
123
|
98,415
|
98
|
89,320
|
9,095
|
30,900
|
1,492,680
|
|
|
7/1/2026
|
48.70
|
121
|
170,968
|
152
|
128,886
|
42,082
|
46,100
|
2,234,850
|
|
|
6/30/2026
|
48.20
|
118
|
170,929
|
131
|
93,617
|
77,312
|
20,700
|
999,270
|
|
|
6/29/2026
|
48.60
|
137
|
199,955
|
187
|
121,404
|
78,551
|
78,600
|
3,763,410
|
|
|
6/26/2026
|
47.20
|
0
|
141,600
|
0
|
124,500
|
17,100
|
47,400
|
2,244,360
|
|
|
6/25/2026
|
47.50
|
101
|
154,843
|
160
|
149,786
|
5,057
|
50,500
|
2,414,850
|
|
|
6/24/2026
|
47.80
|
123
|
229,806
|
183
|
162,539
|
67,267
|
59,100
|
2,822,200
|
|
|
6/23/2026
|
47.70
|
0
|
242,600
|
0
|
140,800
|
101,800
|
75,900
|
3,578,520
|
|
|
6/22/2026
|
47.00
|
87
|
224,531
|
159
|
149,669
|
74,862
|
49,700
|
2,311,930
|
|
|
6/19/2026
|
46.50
|
125
|
186,128
|
154
|
180,149
|
5,979
|
53,000
|
2,493,730
|
|
|
6/18/2026
|
46.80
|
155
|
341,809
|
221
|
272,824
|
68,985
|
162,500
|
7,682,350
|
|
|
6/17/2026
|
46.30
|
115
|
481,354
|
140
|
443,813
|
37,541
|
391,400
|
18,061,640
|
|
|
6/16/2026
|
46.00
|
74
|
96,058
|
117
|
76,935
|
19,123
|
11,900
|
545,170
|
|
|
6/15/2026
|
46.00
|
121
|
110,268
|
295
|
104,638
|
5,630
|
39,600
|
1,819,470
|
|
|
6/12/2026
|
46.70
|
156
|
211,802
|
220
|
154,873
|
56,929
|
60,300
|
2,829,580
|
|
|
6/11/2026
|
46.70
|
213
|
381,278
|
287
|
208,380
|
172,898
|
107,900
|
4,976,070
|
|
|
Page 1 of 2 Next>
|
|
|