Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 10, 2025 3:49:10 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
40.20 +0.20/+0.50%
2:45:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/10/2025 40.20 0 21,400 0 24,700 -3,300 7,100 284,230
12/9/2025 40.00 105 37,617 65 35,452 2,165 17,900 718,850
12/8/2025 40.60 63 35,316 44 25,025 10,291 9,300 375,090
12/5/2025 40.70 68 40,373 50 36,571 3,802 14,700 593,890
12/4/2025 40.70 102 47,754 52 45,363 2,391 25,500 1,030,700
12/3/2025 40.30 116 40,021 52 48,383 -8,362 15,700 633,360
12/2/2025 40.70 93 34,788 60 31,304 3,484 11,600 470,920
12/1/2025 41.00 60 33,850 65 29,177 4,673 6,800 278,420
11/28/2025 40.80 54 23,227 38 22,354 873 4,600 187,130
11/27/2025 40.80 75 28,092 44 26,584 1,508 6,500 263,110
11/26/2025 40.70 67 35,202 63 31,286 3,916 9,500 385,800
11/25/2025 40.60 49 13,366 41 25,968 -12,602 6,000 244,390
11/24/2025 40.80 78 32,087 55 30,277 1,810 13,000 531,690
11/21/2025 41.20 71 37,193 79 60,155 -22,962 17,700 729,090
11/20/2025 41.20 86 37,468 74 31,151 6,317 7,300 300,130
11/19/2025 41.50 99 59,539 72 45,491 14,048 23,700 973,340
11/18/2025 40.90 84 35,599 57 34,809 790 13,200 537,330
11/17/2025 40.80 92 49,261 54 34,493 14,768 19,600 799,140
11/14/2025 40.90 61 50,727 55 34,558 16,169 10,700 436,950
11/13/2025 40.80 87 32,091 65 33,856 -1,765 9,500 387,360
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.