Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 13, 2025 9:27:12 AM - Markets open
VN-INDEX 1,744.95 -2.60/-0.15%
HNX-INDEX 271.58 -2.04/-0.75%
UPCOM-INDEX 112.33 +0.72/+0.65%
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
41.00 -0.80/-1.91%
9:24:50 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/13/2025 41.00 0 16,900 0 11,700 5,200 2,900 118,940
10/10/2025 41.80 162 62,729 92 86,606 -23,877 41,700 1,739,390
10/9/2025 42.40 89 37,408 64 54,808 -17,400 19,000 802,520
10/8/2025 42.20 128 60,361 64 42,354 18,007 13,500 567,000
10/7/2025 42.00 92 35,187 89 68,965 -33,778 27,700 1,165,960
10/6/2025 42.40 102 56,889 102 100,316 -43,427 34,500 1,464,320
10/3/2025 42.00 150 48,922 108 68,190 -19,268 27,400 1,169,820
10/2/2025 43.30 157 51,239 130 82,009 -30,770 31,000 1,361,550
10/1/2025 43.50 261 106,102 224 131,649 -25,547 51,100 2,267,550
9/30/2025 45.00 259 144,228 368 195,980 -51,752 105,200 4,763,500
9/29/2025 43.80 220 125,870 189 108,821 17,049 75,500 3,276,590
9/26/2025 42.00 193 74,914 154 69,402 5,512 43,200 1,800,700
9/25/2025 40.80 96 31,674 108 31,452 222 13,900 565,980
9/24/2025 40.50 98 44,044 90 47,370 -3,326 20,000 808,430
9/23/2025 40.30 129 73,908 153 77,189 -3,281 50,300 2,016,560
9/22/2025 39.50 96 74,791 97 60,012 14,779 50,300 1,974,160
9/19/2025 39.20 70 43,219 83 46,535 -3,316 26,800 1,050,360
9/18/2025 39.10 65 23,798 63 29,116 -5,318 11,400 445,440
9/17/2025 39.20 60 31,806 62 26,493 5,313 9,100 355,860
9/16/2025 39.30 73 44,048 81 37,395 6,653 18,100 711,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.