|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
43.40
-0.10/-0.23%
2:45:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
43.40
|
79
|
53,254
|
65
|
31,711
|
21,543
|
8,500
|
367,570
|
|
|
6/1/2026
|
43.50
|
86
|
65,845
|
75
|
42,777
|
23,068
|
10,800
|
466,790
|
|
|
5/29/2026
|
43.50
|
101
|
104,792
|
107
|
72,752
|
32,040
|
18,000
|
788,520
|
|
|
5/28/2026
|
44.00
|
92
|
87,113
|
114
|
75,468
|
11,645
|
31,700
|
1,395,660
|
|
|
5/27/2026
|
43.80
|
110
|
70,311
|
106
|
73,732
|
-3,421
|
10,700
|
468,460
|
|
|
5/26/2026
|
43.80
|
105
|
144,127
|
102
|
102,348
|
41,779
|
23,200
|
1,016,260
|
|
|
5/25/2026
|
43.90
|
108
|
109,369
|
114
|
73,987
|
35,382
|
16,800
|
742,040
|
|
|
5/22/2026
|
44.30
|
118
|
222,010
|
139
|
117,639
|
104,371
|
54,100
|
2,406,900
|
|
|
5/21/2026
|
44.30
|
138
|
163,605
|
123
|
83,243
|
80,362
|
32,100
|
1,433,580
|
|
|
5/20/2026
|
44.50
|
210
|
352,955
|
180
|
199,942
|
153,013
|
114,800
|
5,017,520
|
|
|
5/19/2026
|
43.50
|
114
|
148,056
|
187
|
155,846
|
-7,790
|
31,400
|
1,375,570
|
|
|
5/18/2026
|
45.60
|
135
|
256,944
|
202
|
251,111
|
5,833
|
154,200
|
6,636,990
|
|
|
5/15/2026
|
42.00
|
81
|
90,339
|
99
|
97,031
|
-6,692
|
51,600
|
2,163,230
|
|
|
5/14/2026
|
42.10
|
80
|
85,981
|
133
|
157,734
|
-71,753
|
47,200
|
1,979,160
|
|
|
5/13/2026
|
44.50
|
140
|
63,712
|
135
|
97,382
|
-33,670
|
35,700
|
1,593,690
|
|
|
5/12/2026
|
44.20
|
100
|
36,103
|
59
|
43,694
|
-7,591
|
8,300
|
366,180
|
|
|
5/11/2026
|
44.40
|
101
|
47,220
|
116
|
79,593
|
-32,373
|
31,500
|
1,399,200
|
|
|
5/8/2026
|
44.30
|
59
|
30,802
|
81
|
48,778
|
-17,976
|
10,000
|
446,150
|
|
|
5/7/2026
|
45.00
|
52
|
21,982
|
69
|
39,431
|
-17,449
|
6,000
|
269,630
|
|
|
5/6/2026
|
45.00
|
87
|
90,426
|
74
|
68,370
|
22,056
|
39,000
|
1,730,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|