|
YenBai Joint Stock Forest Agricultural and Foodstuff Company (CAP : HNX)
Basic Materials : Forestry
|
42.80
-0.20/-0.47%
2:45:17 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
42.80
|
104
|
33,158
|
85
|
45,031
|
-11,873
|
9,600
|
409,840
|
|
|
2/26/2026
|
43.00
|
124
|
83,970
|
230
|
145,068
|
-61,098
|
51,400
|
2,253,700
|
|
|
2/25/2026
|
43.30
|
198
|
150,654
|
220
|
138,685
|
11,969
|
83,400
|
3,546,660
|
|
|
2/24/2026
|
41.20
|
103
|
45,382
|
79
|
62,938
|
-17,556
|
14,900
|
612,490
|
|
|
2/23/2026
|
40.90
|
104
|
41,693
|
97
|
43,023
|
-1,330
|
18,400
|
751,690
|
|
|
2/13/2026
|
41.00
|
95
|
41,035
|
90
|
46,193
|
-5,158
|
19,300
|
786,280
|
|
|
2/12/2026
|
40.60
|
63
|
26,403
|
61
|
24,463
|
1,940
|
6,800
|
275,860
|
|
|
2/11/2026
|
40.60
|
65
|
32,385
|
88
|
48,251
|
-15,866
|
14,900
|
604,720
|
|
|
2/10/2026
|
40.50
|
59
|
37,854
|
69
|
44,108
|
-6,254
|
9,400
|
381,290
|
|
|
2/9/2026
|
40.50
|
70
|
35,047
|
62
|
30,689
|
4,358
|
11,200
|
452,320
|
|
|
2/6/2026
|
40.40
|
132
|
47,736
|
64
|
35,030
|
12,706
|
9,000
|
361,290
|
|
|
2/5/2026
|
40.60
|
84
|
44,383
|
83
|
45,117
|
-734
|
12,700
|
519,540
|
|
|
2/4/2026
|
41.00
|
109
|
60,406
|
91
|
88,544
|
-28,138
|
26,400
|
1,088,450
|
|
|
2/3/2026
|
41.60
|
87
|
51,384
|
114
|
80,859
|
-29,475
|
13,700
|
569,310
|
|
|
2/2/2026
|
41.60
|
109
|
70,060
|
150
|
113,625
|
-43,565
|
32,500
|
1,348,360
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|