Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
-0.20/-0.52%
|
38.10
|
38.40
|
38.00
|
38.10
|
38.08
|
38.10
|
7,300
|
|
8/28/2025
|
0.00 / 0.00%
|
38.40
|
38.60
|
38.10
|
38.30
|
38.42
|
38.30
|
20,800
|
|
8/27/2025
|
+0.40/+1.06%
|
38.00
|
38.30
|
37.90
|
38.30
|
38.00
|
38.30
|
13,400
|
|
8/26/2025
|
+0.20/+0.53%
|
37.60
|
37.90
|
37.60
|
37.90
|
37.78
|
37.90
|
9,700
|
|
8/25/2025
|
-0.30/-0.79%
|
38.00
|
38.00
|
37.60
|
37.70
|
37.76
|
37.70
|
9,000
|
|
8/22/2025
|
-0.40/-1.04%
|
38.20
|
38.20
|
37.50
|
38.00
|
37.91
|
38.00
|
22,300
|
|
8/21/2025
|
-0.10/-0.26%
|
38.60
|
38.60
|
38.00
|
38.40
|
38.09
|
38.40
|
46,800
|
|
8/20/2025
|
-0.20/-0.52%
|
38.70
|
38.90
|
38.00
|
38.50
|
38.34
|
38.50
|
18,200
|
|
8/19/2025
|
+0.50/+1.31%
|
38.20
|
38.70
|
38.20
|
38.70
|
38.53
|
38.70
|
22,800
|
|
8/18/2025
|
-0.10/-0.26%
|
38.20
|
38.30
|
38.10
|
38.20
|
38.20
|
38.20
|
54,800
|
|
8/15/2025
|
-0.30/-0.78%
|
38.60
|
38.60
|
37.90
|
38.30
|
38.17
|
38.30
|
47,100
|
|
8/14/2025
|
0.00 / 0.00%
|
38.60
|
38.70
|
38.50
|
38.60
|
38.59
|
38.60
|
26,100
|
|
8/13/2025
|
-0.10/-0.26%
|
38.80
|
38.80
|
38.50
|
38.60
|
38.60
|
38.60
|
13,100
|
|
8/12/2025
|
-0.10/-0.26%
|
38.80
|
39.00
|
38.40
|
38.70
|
38.56
|
38.70
|
24,000
|
|
8/11/2025
|
-0.20/-0.51%
|
38.50
|
39.00
|
38.50
|
38.80
|
38.87
|
38.80
|
23,100
|
|
8/8/2025
|
0.00 / 0.00%
|
39.00
|
39.00
|
38.30
|
39.00
|
38.59
|
39.00
|
15,000
|
|
8/7/2025
|
-0.10/-0.26%
|
39.00
|
39.50
|
38.90
|
39.00
|
39.15
|
39.00
|
11,900
|
|
8/6/2025
|
+0.10/+0.26%
|
39.00
|
39.10
|
38.60
|
39.10
|
38.76
|
39.10
|
12,300
|
|
8/5/2025
|
-0.10/-0.26%
|
39.10
|
39.30
|
38.90
|
39.00
|
39.08
|
39.00
|
13,900
|
|
8/4/2025
|
+0.50/+1.30%
|
39.00
|
39.10
|
38.60
|
39.10
|
38.87
|
39.10
|
10,600
|
|
|