Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2025
|
0.00 / 0.00%
|
37.10
|
37.30
|
37.00
|
37.10
|
37.15
|
37.10
|
21,700
|
|
6/20/2025
|
-0.40/-1.07%
|
37.70
|
37.70
|
37.10
|
37.10
|
37.45
|
37.10
|
9,100
|
|
6/19/2025
|
-0.10/-0.27%
|
37.60
|
37.60
|
37.10
|
37.50
|
37.34
|
37.50
|
7,800
|
|
6/18/2025
|
0.00 / 0.00%
|
37.50
|
37.80
|
37.30
|
37.60
|
37.56
|
37.60
|
18,900
|
|
6/17/2025
|
+0.10/+0.27%
|
37.50
|
37.60
|
37.30
|
37.60
|
37.50
|
37.60
|
8,200
|
|
6/16/2025
|
+0.30/+0.81%
|
37.50
|
37.50
|
37.20
|
37.50
|
37.41
|
37.50
|
11,200
|
|
6/13/2025
|
-0.60/-1.59%
|
37.90
|
37.90
|
36.00
|
37.20
|
37.07
|
37.20
|
16,600
|
|
6/12/2025
|
+0.50/+1.34%
|
37.30
|
38.00
|
37.30
|
37.80
|
37.65
|
37.80
|
17,100
|
|
6/11/2025
|
0.00 / 0.00%
|
37.10
|
37.30
|
37.10
|
37.30
|
37.26
|
37.30
|
7,500
|
|
6/10/2025
|
+0.40/+1.08%
|
37.10
|
37.30
|
37.00
|
37.30
|
37.19
|
37.30
|
12,300
|
|
6/9/2025
|
0.00 / 0.00%
|
36.90
|
37.20
|
36.90
|
36.90
|
36.96
|
36.90
|
8,800
|
|
6/6/2025
|
+0.10/+0.27%
|
36.80
|
37.00
|
36.70
|
36.90
|
36.81
|
36.90
|
6,900
|
|
6/5/2025
|
-0.20/-0.54%
|
37.00
|
37.20
|
36.70
|
36.80
|
36.79
|
36.80
|
19,600
|
|
6/4/2025
|
-0.20/-0.54%
|
37.10
|
37.30
|
37.00
|
37.00
|
37.05
|
37.00
|
8,800
|
|
6/3/2025
|
0.00 / 0.00%
|
37.10
|
37.60
|
35.00
|
37.20
|
35.62
|
37.20
|
57,000
|
|
6/2/2025
|
-0.60/-1.59%
|
37.80
|
37.90
|
37.10
|
37.20
|
37.41
|
37.20
|
20,400
|
|
5/30/2025
|
-0.10/-0.26%
|
37.90
|
37.90
|
37.60
|
37.80
|
37.78
|
37.80
|
3,600
|
|
5/29/2025
|
-0.10/-0.26%
|
38.00
|
38.00
|
37.80
|
37.90
|
37.94
|
37.90
|
1,900
|
|
5/28/2025
|
+0.10/+0.26%
|
38.30
|
38.30
|
37.70
|
38.00
|
37.92
|
38.00
|
11,100
|
|
5/27/2025
|
+1.00/+2.71%
|
37.20
|
38.30
|
37.20
|
37.90
|
37.98
|
37.90
|
30,800
|
|
|