Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/21/2025
|
+0.10/+0.28%
|
35.20
|
35.50
|
34.90
|
35.30
|
35.16
|
35.30
|
11,100
|
|
4/18/2025
|
-0.10/-0.28%
|
35.10
|
35.50
|
34.50
|
35.20
|
35.09
|
35.20
|
57,700
|
|
4/17/2025
|
-0.20/-0.56%
|
35.50
|
35.50
|
35.00
|
35.30
|
35.23
|
35.30
|
22,200
|
|
4/16/2025
|
+0.10/+0.28%
|
35.50
|
35.90
|
35.20
|
35.50
|
35.61
|
35.50
|
8,600
|
|
4/15/2025
|
-1.70/-4.58%
|
37.00
|
37.00
|
34.50
|
35.40
|
35.51
|
35.40
|
52,200
|
|
4/14/2025
|
-0.90/-2.37%
|
38.00
|
38.10
|
37.10
|
37.10
|
37.58
|
37.10
|
37,200
|
|
4/11/2025
|
+0.20/+0.53%
|
41.00
|
41.30
|
37.50
|
38.00
|
38.02
|
38.00
|
65,800
|
|
4/10/2025
|
+3.40/+9.88%
|
37.00
|
37.80
|
35.00
|
37.80
|
36.89
|
37.80
|
90,500
|
|
4/9/2025
|
+1.10/+3.30%
|
33.10
|
34.50
|
32.40
|
34.40
|
33.30
|
34.40
|
59,700
|
|
4/8/2025
|
-2.10/-5.93%
|
35.40
|
35.60
|
33.00
|
33.30
|
34.21
|
33.30
|
65,800
|
|
4/4/2025
|
+0.10/+0.28%
|
34.50
|
36.50
|
33.20
|
35.40
|
34.82
|
35.40
|
79,800
|
|
4/3/2025
|
-3.90/-9.95%
|
38.70
|
38.70
|
35.30
|
35.30
|
36.08
|
35.30
|
183,500
|
|
4/2/2025
|
0.00 / 0.00%
|
39.20
|
39.70
|
39.00
|
39.20
|
39.27
|
39.20
|
11,700
|
|
4/1/2025
|
+0.70/+1.82%
|
38.60
|
39.70
|
38.30
|
39.20
|
39.11
|
39.20
|
9,200
|
|
3/31/2025
|
-1.70/-4.23%
|
40.20
|
40.20
|
38.00
|
38.50
|
38.45
|
38.50
|
72,700
|
|
3/28/2025
|
-2.00/-4.74%
|
44.00
|
44.10
|
39.90
|
40.20
|
40.41
|
40.20
|
86,700
|
|
3/27/2025
|
-0.50/-1.09%
|
46.00
|
46.00
|
45.10
|
45.50
|
45.37
|
42.20
|
51,100
|
|
3/26/2025
|
-0.80/-1.71%
|
47.00
|
47.00
|
45.80
|
46.00
|
46.33
|
42.66
|
74,700
|
|
3/25/2025
|
-0.10/-0.21%
|
47.10
|
47.10
|
46.40
|
46.80
|
46.72
|
43.41
|
38,400
|
|
3/24/2025
|
-0.70/-1.47%
|
47.80
|
47.80
|
46.50
|
46.90
|
46.98
|
43.50
|
41,900
|
|
|