Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/23/2025
|
+0.80/+2.03%
|
39.50
|
40.40
|
39.50
|
40.30
|
40.09
|
40.30
|
50,300
|
|
9/22/2025
|
+0.30/+0.77%
|
39.20
|
39.50
|
39.00
|
39.50
|
39.25
|
39.50
|
50,300
|
|
9/19/2025
|
+0.10/+0.26%
|
39.40
|
39.40
|
39.10
|
39.20
|
39.19
|
39.20
|
26,800
|
|
9/18/2025
|
-0.10/-0.26%
|
39.20
|
39.20
|
39.00
|
39.10
|
39.07
|
39.10
|
11,400
|
|
9/17/2025
|
-0.10/-0.25%
|
39.30
|
39.30
|
39.00
|
39.20
|
39.11
|
39.20
|
9,100
|
|
9/16/2025
|
0.00 / 0.00%
|
39.30
|
39.50
|
39.00
|
39.30
|
39.30
|
39.30
|
18,100
|
|
9/15/2025
|
-0.10/-0.25%
|
39.40
|
39.40
|
38.70
|
39.30
|
39.18
|
39.30
|
11,000
|
|
9/12/2025
|
+1.10/+2.87%
|
38.40
|
39.40
|
38.30
|
39.40
|
38.87
|
39.40
|
35,900
|
|
9/11/2025
|
+0.10/+0.26%
|
38.20
|
38.60
|
38.00
|
38.30
|
38.13
|
38.30
|
36,700
|
|
9/10/2025
|
0.00 / 0.00%
|
38.30
|
38.30
|
38.00
|
38.20
|
38.15
|
38.20
|
5,100
|
|
9/9/2025
|
+0.10/+0.26%
|
38.10
|
38.20
|
38.00
|
38.20
|
38.08
|
38.20
|
22,200
|
|
9/8/2025
|
-0.10/-0.26%
|
38.20
|
38.20
|
38.00
|
38.10
|
38.14
|
38.10
|
17,200
|
|
9/5/2025
|
+0.10/+0.26%
|
38.20
|
38.20
|
38.10
|
38.20
|
38.11
|
38.20
|
9,400
|
|
9/4/2025
|
0.00 / 0.00%
|
37.90
|
38.30
|
37.90
|
38.10
|
38.13
|
38.10
|
24,300
|
|
9/3/2025
|
0.00 / 0.00%
|
38.10
|
38.40
|
38.00
|
38.10
|
38.06
|
38.10
|
4,900
|
|
8/29/2025
|
-0.20/-0.52%
|
38.10
|
38.40
|
38.00
|
38.10
|
38.08
|
38.10
|
7,300
|
|
8/28/2025
|
0.00 / 0.00%
|
38.40
|
38.60
|
38.10
|
38.30
|
38.42
|
38.30
|
20,800
|
|
8/27/2025
|
+0.40/+1.06%
|
38.00
|
38.30
|
37.90
|
38.30
|
38.00
|
38.30
|
13,400
|
|
8/26/2025
|
+0.20/+0.53%
|
37.60
|
37.90
|
37.60
|
37.90
|
37.78
|
37.90
|
9,700
|
|
8/25/2025
|
-0.30/-0.79%
|
38.00
|
38.00
|
37.60
|
37.70
|
37.76
|
37.70
|
9,000
|
|
|