Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	+0.80 / +2.17%	36.30	37.60	36.30	37.60	37.44	37.60	18,800
5/8/2025	+0.90 / +2.51%	35.90	36.80	35.90	36.80	36.44	36.80	28,100
5/7/2025	+0.10 / +0.28%	35.50	36.00	35.50	35.90	35.81	35.90	23,800
5/6/2025	+0.30 / +0.85%	35.60	35.80	35.50	35.80	35.62	35.80	29,800
5/5/2025	+0.70 / +2.01%	35.00	35.60	35.00	35.50	35.17	35.50	16,900
4/29/2025	-0.20 / -0.57%	35.00	35.00	34.60	34.80	34.77	34.80	11,300
4/28/2025	0.00 / 0.00%	35.00	35.00	34.00	35.00	34.53	35.00	17,400
4/25/2025	-0.10 / -0.28%	35.00	35.10	34.80	35.00	34.97	35.00	25,000
4/24/2025	0.00 / 0.00%	35.30	35.30	35.00	35.10	35.07	35.10	12,300
4/23/2025	+0.20 / +0.57%	35.10	35.50	34.90	35.10	35.11	35.10	26,400
4/22/2025	-0.40 / -1.13%	35.10	35.20	33.70	34.90	34.53	34.90	33,500
4/21/2025	+0.10 / +0.28%	35.20	35.50	34.90	35.30	35.16	35.30	11,100
4/18/2025	-0.10 / -0.28%	35.10	35.50	34.50	35.20	35.09	35.20	57,700
4/17/2025	-0.20 / -0.56%	35.50	35.50	35.00	35.30	35.23	35.30	22,200
4/16/2025	+0.10 / +0.28%	35.50	35.90	35.20	35.50	35.61	35.50	8,600
4/15/2025	-1.70 / -4.58%	37.00	37.00	34.50	35.40	35.51	35.40	52,200
4/14/2025	-0.90 / -2.37%	38.00	38.10	37.10	37.10	37.58	37.10	37,200
4/11/2025	+0.20 / +0.53%	41.00	41.30	37.50	38.00	38.02	38.00	65,800
4/10/2025	+3.40 / +9.88%	37.00	37.80	35.00	37.80	36.89	37.80	90,500
4/9/2025	+1.10 / +3.30%	33.10	34.50	32.40	34.40	33.30	34.40	59,700
4/8/2025	-2.10 / -5.93%	35.40	35.60	33.00	33.30	34.21	33.30	65,800
4/4/2025	+0.10 / +0.28%	34.50	36.50	33.20	35.40	34.82	35.40	79,800
4/3/2025	-3.90 / -9.95%	38.70	38.70	35.30	35.30	36.08	35.30	183,500
4/2/2025	0.00 / 0.00%	39.20	39.70	39.00	39.20	39.27	39.20	11,700
4/1/2025	+0.70 / +1.82%	38.60	39.70	38.30	39.20	39.11	39.20	9,200
3/31/2025	-1.70 / -4.23%	40.20	40.20	38.00	38.50	38.45	38.50	72,700
3/28/2025	-2.00 / -4.74%	44.00	44.10	39.90	40.20	40.41	40.20	86,700
3/27/2025	-0.50 / -1.09%	46.00	46.00	45.10	45.50	45.37	42.20	51,100
3/26/2025	-0.80 / -1.71%	47.00	47.00	45.80	46.00	46.33	42.66	74,700
3/25/2025	-0.10 / -0.21%	47.10	47.10	46.40	46.80	46.72	43.41	38,400

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	180,100	2.86	-0.35%
FRC	0	25.00	0.00%
FRM	400	12.00	0.00%
MDF	0	6.00	0.00%
PIS	0	11.00	0.00%
PRT	1,700	9.30	-1.06%
TQN	0	16.50	0.00%
VIF	100	17.00	0.00%