Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	+0.70 / +1.69%	43.00	44.30	41.60	42.10	41.93	42.10	47,200
5/13/2026	+0.30 / +0.68%	44.20	45.10	44.20	44.50	44.64	41.40	35,700
5/12/2026	-0.20 / -0.45%	44.50	44.50	43.70	44.20	44.12	41.12	8,300
5/11/2026	+0.10 / +0.23%	44.80	45.00	44.20	44.40	44.42	41.31	31,500
5/8/2026	-0.70 / -1.56%	44.80	45.00	44.30	44.30	44.62	41.21	10,000
5/7/2026	0.00 / 0.00%	45.00	45.30	44.50	45.00	44.94	41.87	6,000
5/6/2026	+0.80 / +1.81%	44.20	45.00	44.10	45.00	44.37	41.87	39,000
5/5/2026	-1.80 / -3.91%	46.00	46.00	44.20	44.20	44.68	41.12	37,800
5/4/2026	+0.10 / +0.22%	45.90	46.20	45.40	46.00	45.89	42.80	12,300
4/29/2026	-0.60 / -1.29%	46.50	46.60	45.80	45.90	46.23	42.70	20,500
4/28/2026	+0.40 / +0.87%	46.30	46.50	46.10	46.50	46.37	43.26	29,800
4/24/2026	+0.30 / +0.66%	45.80	46.10	45.50	46.10	45.77	42.89	5,700
4/23/2026	+0.60 / +1.33%	45.00	45.90	45.00	45.80	45.63	42.61	20,400
4/22/2026	-0.90 / -1.95%	46.20	46.20	45.10	45.20	45.53	42.05	8,900
4/21/2026	-0.40 / -0.86%	46.90	46.90	42.10	46.10	44.83	42.89	29,200
4/20/2026	+0.60 / +1.31%	45.90	46.90	45.80	46.50	46.37	43.26	40,700
4/17/2026	0.00 / 0.00%	46.10	46.10	45.70	45.90	45.86	42.70	23,600
4/16/2026	+0.20 / +0.44%	45.80	45.90	45.50	45.90	45.73	42.70	24,600
4/15/2026	+0.30 / +0.66%	45.60	45.70	45.30	45.70	45.45	42.52	32,600
4/14/2026	+0.20 / +0.44%	45.40	46.50	45.10	45.40	45.67	42.24	6,300
4/13/2026	+0.10 / +0.22%	45.00	45.20	44.50	45.20	45.03	42.05	11,600
4/10/2026	-0.20 / -0.44%	45.00	45.30	45.00	45.10	45.19	41.96	14,200
4/9/2026	-0.20 / -0.44%	45.50	45.50	44.50	45.30	44.93	42.14	12,800
4/8/2026	0.00 / 0.00%	45.50	46.00	45.00	45.50	45.37	42.33	14,700
4/7/2026	-0.50 / -1.09%	43.60	46.00	43.60	45.50	44.80	42.33	7,800
4/6/2026	-0.10 / -0.22%	46.80	46.80	43.60	46.00	44.79	42.80	84,100
4/3/2026	+0.10 / +0.22%	46.80	46.80	45.60	46.10	46.05	42.89	20,100
4/2/2026	-0.60 / -1.29%	46.70	46.90	46.00	46.00	46.25	42.80	40,300
4/1/2026	0.00 / 0.00%	46.60	47.00	46.50	46.60	46.66	43.35	30,400
3/31/2026	-0.40 / -0.85%	47.00	47.10	46.30	46.60	46.49	43.35	31,200

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	75,800	2.46	-3.15%
FRC	500	25.00	0.00%
FRM	100	10.90	14.74%
MDF	0	4.60	0.00%
PIS	200	10.00	-16.67%
PRT	29,200	10.00	5.26%
TQN	0	13.50	0.00%
VIF	10,800	15.60	-1.89%