Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	-0.30 / -0.89%	33.00	33.40	32.50	33.40	32.86	9.44	21,200
9/25/2020	+0.20 / +0.60%	33.50	33.70	33.50	33.70	33.52	9.52	4,200
9/24/2020	-1.00 / -2.90%	34.60	34.60	33.50	33.50	33.94	9.47	9,100
9/23/2020	+0.70 / +2.07%	34.00	34.60	34.00	34.50	34.44	9.75	9,300
9/22/2020	+1.20 / +3.68%	32.60	33.80	32.60	33.80	33.27	9.55	28,400
9/21/2020	+0.30 / +0.93%	32.70	32.70	32.30	32.60	32.50	9.21	12,400
9/18/2020	+0.40 / +1.25%	31.90	32.30	31.90	32.30	32.00	9.13	2,800
9/17/2020	-0.30 / -0.93%	32.00	32.40	31.60	31.90	31.74	9.02	25,200
9/16/2020	+0.20 / +0.63%	32.00	32.20	31.90	32.20	32.00	9.10	9,800
9/15/2020	+0.20 / +0.63%	32.00	32.00	31.90	32.00	31.99	9.04	5,500
9/14/2020	-0.20 / -0.63%	31.80	32.00	31.50	31.80	31.76	8.99	16,000
9/11/2020	0.00 / 0.00%	32.00	32.10	31.90	32.00	32.00	9.04	10,700
9/10/2020	-0.60 / -1.84%	32.50	32.50	31.50	32.00	32.16	9.04	11,000
9/9/2020	+0.20 / +0.62%	32.40	32.60	32.40	32.60	32.55	9.21	2,800
9/8/2020	0.00 / 0.00%	32.40	32.50	32.40	32.40	32.42	9.16	3,900
9/7/2020	+0.70 / +2.21%	31.70	32.50	31.70	32.40	32.16	9.16	3,900
9/4/2020	+0.10 / +0.32%	31.60	31.70	31.50	31.70	31.56	8.96	4,400
9/3/2020	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.52	8.93	4,300
9/1/2020	-0.20 / -0.63%	32.00	32.00	31.50	31.60	31.67	8.93	12,800
8/31/2020	+0.20 / +0.63%	32.00	32.00	31.40	31.80	31.69	8.99	2,900
8/28/2020	-0.10 / -0.32%	31.70	31.70	31.50	31.60	31.57	8.93	9,300
8/27/2020	-0.10 / -0.31%	32.00	32.00	31.60	31.70	31.81	8.96	3,600
8/26/2020	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.55	8.99	6,700
8/25/2020	-0.10 / -0.31%	31.50	31.80	31.40	31.80	31.46	8.99	3,800
8/24/2020	-0.10 / -0.31%	32.00	32.00	31.10	31.90	31.66	9.02	8,200
8/21/2020	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.36	9.04	24,300
8/20/2020	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	8.62	2,600
8/19/2020	+0.20 / +0.66%	30.30	30.50	30.20	30.50	30.34	8.62	11,400
8/18/2020	0.00 / 0.00%	30.40	30.40	30.20	30.30	30.32	8.56	11,600
8/17/2020	+0.10 / +0.33%	30.20	30.30	30.20	30.30	30.28	8.56	7,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel