Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2022	0.00 / 0.00%	83.10	83.50	81.90	83.20	82.58	36.50	5,500
9/23/2022	-0.80 / -0.95%	84.00	84.00	83.00	83.20	83.47	36.50	3,100
9/22/2022	+0.50 / +0.60%	82.00	84.50	81.50	84.00	83.71	36.85	7,700
9/21/2022	-0.50 / -0.60%	83.90	83.90	82.00	83.50	83.12	36.63	1,300
9/20/2022	-0.70 / -0.83%	84.00	84.00	81.00	84.00	81.80	36.85	5,600
9/19/2022	0.00 / 0.00%	84.70	84.70	82.00	84.70	82.95	37.16	8,100
9/16/2022	+4.50 / +5.61%	80.20	85.00	80.10	84.70	82.11	37.16	22,800
9/15/2022	0.00 / 0.00%	80.20	80.30	80.00	80.20	80.17	35.18	11,300
9/14/2022	-0.10 / -0.12%	78.60	80.30	78.50	80.20	79.69	35.18	2,900
9/13/2022	0.00 / 0.00%	80.50	80.50	80.00	80.30	80.38	35.23	4,600
9/12/2022	0.00 / 0.00%	80.40	80.50	79.90	80.30	80.08	35.23	7,000
9/9/2022	0.00 / 0.00%	80.00	80.40	79.50	80.30	80.04	35.23	1,600
9/8/2022	-0.20 / -0.25%	81.00	81.00	79.10	80.30	80.02	35.23	7,900
9/7/2022	+0.10 / +0.12%	80.40	80.50	80.00	80.50	80.15	35.31	11,300
9/6/2022	-0.50 / -0.62%	80.80	80.80	80.00	80.40	80.10	35.27	4,800
9/5/2022	+0.30 / +0.37%	81.00	81.20	79.80	80.90	80.55	35.49	8,300
8/31/2022	+0.20 / +0.25%	80.70	80.90	79.50	80.60	80.54	35.36	7,600
8/30/2022	+0.10 / +0.12%	80.30	80.90	79.30	80.40	80.20	35.27	13,300
8/29/2022	-0.50 / -0.62%	80.80	80.80	79.80	80.30	80.36	35.23	13,600
8/26/2022	+0.40 / +0.50%	81.00	81.00	80.00	80.80	80.32	35.45	6,700
8/25/2022	+0.40 / +0.50%	80.00	81.50	80.00	80.40	80.52	35.27	7,100
8/24/2022	+2.10 / +2.70%	78.50	80.20	78.50	80.00	79.84	35.10	6,100
8/23/2022	0.00 / 0.00%	77.90	78.00	77.90	77.90	77.92	34.17	3,100
8/22/2022	-0.60 / -0.76%	78.00	78.60	77.80	77.90	78.00	34.17	8,400
8/19/2022	-1.00 / -1.26%	79.10	79.50	78.50	78.50	78.67	34.44	5,200
8/18/2022	-0.10 / -0.13%	79.60	79.70	79.00	79.50	79.26	34.88	6,900
8/17/2022	-0.20 / -0.25%	79.70	79.90	79.00	79.60	79.29	34.92	6,200
8/16/2022	0.00 / 0.00%	79.80	80.00	79.00	79.80	79.72	35.01	2,200
8/15/2022	0.00 / 0.00%	79.80	80.50	78.00	79.80	79.09	35.01	14,000
8/12/2022	-1.60 / -1.97%	80.00	81.30	78.00	79.80	78.79	35.01	9,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,000	2.80	-5.41%
FRC	300	27.50	7.42%
FRM	100	12.50	12.61%
MDF	6,700	5.50	-8.33%
PIS	0	11.00	0.00%
PRT	1,100	9.80	0.00%
TQN	0	16.50	0.00%
VIF	17,900	17.20	1.78%