Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.50 / +1.20%	41.50	42.40	41.50	42.00	41.93	8.70	19,400
9/25/2018	0.00 / 0.00%	41.50	41.50	41.30	41.50	41.39	8.60	4,600
9/24/2018	-0.40 / -0.95%	42.00	42.00	41.50	41.50	41.84	8.60	12,300
9/21/2018	0.00 / 0.00%	41.90	43.00	41.90	41.90	42.19	8.68	31,100
9/20/2018	0.00 / 0.00%	41.90	42.00	41.00	41.90	41.69	8.68	9,200
9/19/2018	0.00 / 0.00%	42.50	42.50	41.30	41.90	41.72	8.68	9,700
9/18/2018	+2.20 / +5.54%	39.70	41.90	39.30	41.90	40.90	8.68	31,500
9/17/2018	+0.20 / +0.51%	39.50	39.70	39.10	39.70	39.41	8.23	8,200
9/14/2018	+0.40 / +1.02%	39.30	39.60	39.30	39.50	39.46	8.18	4,400
9/13/2018	-0.20 / -0.51%	39.30	39.50	39.10	39.10	39.17	8.10	8,400
9/12/2018	-0.50 / -1.26%	39.30	39.70	39.00	39.30	39.27	8.14	16,000
9/11/2018	0.00 / 0.00%	39.50	40.00	39.20	39.80	39.46	8.25	13,800
9/10/2018	-0.40 / -1.00%	39.80	40.00	39.60	39.80	39.81	8.25	1,900
9/7/2018	-0.20 / -0.50%	40.00	40.20	39.80	40.20	39.87	8.33	3,100
9/6/2018	-1.60 / -3.81%	40.70	40.70	40.00	40.40	40.18	8.37	6,300
9/5/2018	+0.10 / +0.24%	41.90	42.00	41.60	42.00	41.83	8.29	25,400
9/4/2018	-0.50 / -1.18%	42.50	42.50	41.80	41.90	42.07	8.27	11,800
8/31/2018	-0.10 / -0.24%	42.50	42.80	41.60	42.40	42.10	8.37	28,500
8/30/2018	+1.60 / +3.91%	40.90	42.90	40.80	42.50	41.57	8.39	40,500
8/29/2018	+0.20 / +0.49%	40.80	40.90	40.50	40.90	40.78	8.07	22,800
8/28/2018	-0.20 / -0.49%	40.50	40.90	40.50	40.70	40.74	8.03	10,200
8/27/2018	+0.10 / +0.25%	40.30	40.90	40.30	40.90	40.74	8.07	3,500
8/24/2018	+0.60 / +1.49%	40.20	40.80	40.20	40.80	40.51	8.05	4,400
8/23/2018	+0.70 / +1.77%	39.70	40.20	39.70	40.20	40.09	7.93	1,100
8/22/2018	0.00 / 0.00%	39.30	39.80	39.00	39.50	39.44	7.79	19,200
8/21/2018	-0.80 / -1.99%	40.30	40.30	39.50	39.50	39.69	7.79	5,000
8/20/2018	0.00 / 0.00%	41.20	41.20	40.30	40.30	40.45	7.95	4,400
8/17/2018	-0.40 / -0.98%	41.00	41.00	39.80	40.30	40.25	7.95	4,500
8/16/2018	0.00 / 0.00%	40.70	40.70	40.00	40.70	40.28	8.03	12,000
8/15/2018	-0.50 / -1.21%	41.10	41.40	40.70	40.70	40.98	8.03	13,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel