Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2026	-0.10 / -0.25%	40.50	40.50	40.00	40.40	40.17	40.40	9,900
9/21/2026	0.00 / 0.00%	40.50	41.00	40.10	40.50	40.63	40.50	10,200
9/18/2026	0.00 / 0.00%	40.50	40.90	40.00	40.50	40.35	40.50	13,400
9/17/2026	-0.70 / -1.70%	40.70	40.70	40.00	40.50	40.23	40.50	21,300
9/16/2026	+0.70 / +1.73%	41.00	41.30	40.50	41.20	40.69	41.20	4,000
9/15/2026	-0.90 / -2.17%	41.40	41.50	40.30	40.50	40.83	40.50	23,500
9/14/2026	-0.50 / -1.19%	41.90	41.90	40.70	41.40	41.23	41.40	13,200
9/11/2026	-0.50 / -1.18%	42.50	42.50	41.30	41.90	41.63	41.90	8,700
9/10/2026	0.00 / 0.00%	42.70	42.70	41.10	42.40	41.65	42.40	7,300
9/9/2026	0.00 / 0.00%	42.40	42.50	42.10	42.40	42.22	42.40	45,900
9/8/2026	0.00 / 0.00%	42.70	42.70	42.00	42.40	42.29	42.40	8,500
9/7/2026	-0.30 / -0.70%	42.50	42.80	42.00	42.40	42.36	42.40	18,500
9/4/2026	+0.20 / +0.47%	42.50	43.00	42.50	42.70	42.63	42.70	2,200
9/3/2026	-0.70 / -1.62%	43.20	43.20	42.50	42.50	42.70	42.50	14,700
8/28/2026	-1.10 / -2.48%	43.20	43.80	42.90	43.20	43.09	43.20	11,900
8/27/2026	+1.10 / +2.55%	43.00	44.50	42.50	44.30	42.93	44.30	32,000
8/26/2026	0.00 / 0.00%	43.00	43.40	42.80	43.20	42.95	43.20	20,000
8/25/2026	-0.20 / -0.46%	43.60	43.60	42.80	43.20	43.05	43.20	6,600
8/24/2026	-0.60 / -1.36%	44.00	44.00	42.80	43.40	43.15	43.40	41,300
8/21/2026	+0.30 / +0.69%	43.70	44.00	43.50	44.00	43.69	44.00	13,300
8/20/2026	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.62	43.70	1,500
8/19/2026	0.00 / 0.00%	43.70	43.70	43.30	43.70	43.53	43.70	3,800
8/18/2026	+0.40 / +0.92%	43.50	43.70	43.10	43.70	43.41	43.70	16,000
8/17/2026	-0.10 / -0.23%	43.40	43.40	43.00	43.30	43.17	43.30	2,700
8/14/2026	-0.10 / -0.23%	43.20	43.50	43.00	43.40	43.15	43.40	2,600
8/13/2026	-0.20 / -0.46%	44.00	44.10	43.20	43.50	43.50	43.50	13,300
8/12/2026	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.37	43.70	18,600
8/11/2026	0.00 / 0.00%	44.00	44.30	43.30	43.90	43.68	43.90	24,700
8/10/2026	+0.60 / +1.39%	43.10	44.10	43.00	43.90	43.54	43.90	22,900
8/7/2026	+0.10 / +0.23%	43.60	43.60	42.90	43.30	43.09	43.30	9,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel