Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	0.00 / 0.00%	79.00	79.40	77.50	79.00	78.54	46.46	29,600
9/21/2023	+1.00 / +1.28%	78.20	80.00	78.20	79.00	79.04	46.46	47,000
9/20/2023	0.00 / 0.00%	78.50	78.50	78.00	78.00	78.07	45.87	15,900
9/19/2023	+0.80 / +1.04%	77.50	78.20	77.30	78.00	77.93	45.87	34,200
9/18/2023	+0.50 / +0.65%	76.70	77.20	76.50	77.20	76.72	45.40	11,800
9/15/2023	+0.70 / +0.92%	76.60	76.70	76.00	76.70	76.48	45.11	17,600
9/14/2023	-0.90 / -1.17%	77.00	77.00	76.00	76.00	76.09	44.70	40,000
9/13/2023	0.00 / 0.00%	76.10	77.10	76.00	76.90	76.41	45.23	48,100
9/12/2023	-1.00 / -1.28%	77.90	78.20	76.00	76.90	77.11	45.23	45,400
9/11/2023	+0.80 / +1.04%	77.10	81.20	76.80	77.90	77.87	45.82	150,000
9/8/2023	+0.40 / +0.52%	76.70	77.10	75.40	77.10	76.47	45.34	54,100
9/7/2023	+1.20 / +1.59%	75.50	76.70	75.50	76.70	75.93	45.11	59,900
9/6/2023	+1.50 / +2.03%	74.00	75.50	73.80	75.50	74.69	44.40	23,800
9/5/2023	-0.40 / -0.54%	74.40	75.30	73.60	74.00	74.42	43.52	47,900
8/31/2023	+0.40 / +0.54%	74.00	74.40	73.00	74.40	73.75	43.76	27,900
8/30/2023	+0.80 / +1.09%	73.20	74.20	72.50	74.00	73.42	43.52	53,900
8/29/2023	+0.80 / +1.10%	72.40	73.50	72.40	73.20	73.02	43.05	41,200
8/28/2023	-0.70 / -0.96%	73.40	73.40	71.60	72.40	72.27	42.58	12,300
8/25/2023	+1.90 / +2.67%	71.50	73.40	71.50	73.10	72.73	42.99	30,600
8/24/2023	+1.80 / +2.59%	70.00	71.20	70.00	71.20	70.92	41.87	75,400
8/23/2023	+0.10 / +0.14%	69.30	69.40	69.00	69.40	69.20	40.82	39,700
8/22/2023	0.00 / 0.00%	69.30	69.40	68.80	69.30	69.07	40.76	18,900
8/21/2023	+0.20 / +0.29%	69.40	69.70	68.80	69.30	69.15	40.76	30,100
8/18/2023	-0.90 / -1.29%	69.80	70.00	69.10	69.10	69.47	40.64	25,900
8/17/2023	-0.20 / -0.28%	70.20	70.70	70.00	70.00	70.11	41.17	27,700
8/16/2023	-0.30 / -0.43%	70.50	70.90	70.00	70.20	70.37	41.29	57,000
8/15/2023	+0.60 / +0.86%	70.00	71.00	69.80	70.50	70.45	41.46	38,800
8/14/2023	-0.40 / -0.57%	70.20	71.00	69.50	69.90	70.07	41.11	41,200
8/11/2023	-1.20 / -1.68%	71.50	71.50	70.10	70.30	70.53	41.35	39,900
8/10/2023	-0.40 / -0.56%	71.90	72.00	71.20	71.50	71.54	42.05	22,200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%