Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2019	-0.20 / -0.68%	29.30	29.40	28.80	29.40	29.05	7.44	2,500
9/19/2019	+0.50 / +1.72%	29.10	29.60	29.00	29.60	29.07	7.49	1,200
9/18/2019	+0.10 / +0.34%	29.90	29.90	29.10	29.10	29.14	7.37	2,000
9/17/2019	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.14	7.34	6,600
9/16/2019	-1.10 / -3.63%	29.70	29.70	29.10	29.20	29.38	7.39	5,700
9/13/2019	+0.30 / +1.00%	30.00	30.30	29.30	30.30	29.57	7.67	2,500
9/12/2019	-0.50 / -1.64%	30.20	30.30	30.00	30.00	30.13	7.59	4,600
9/11/2019	+1.00 / +3.39%	30.10	30.50	30.10	30.50	30.49	7.72	4,200
9/10/2019	-0.70 / -2.32%	29.70	30.20	29.50	29.50	29.76	7.47	8,000
9/9/2019	-0.50 / -1.63%	30.70	30.70	29.70	30.20	29.86	7.64	1,300
9/6/2019	+1.50 / +5.14%	28.90	30.70	28.30	30.70	30.20	7.77	15,300
9/5/2019	+0.60 / +2.10%	28.50	29.50	28.50	29.20	29.14	7.39	6,100
9/4/2019	-0.10 / -0.35%	28.50	28.70	28.00	28.60	28.26	7.24	15,800
9/3/2019	-3.10 / -9.75%	31.60	31.60	28.70	28.70	30.05	7.26	15,600
8/30/2019	-0.60 / -1.85%	32.20	32.20	31.80	31.80	32.04	8.05	4,400
8/29/2019	-7.30 / -18.39%	32.50	32.50	29.40	32.40	32.12	8.20	4,900
8/28/2019	0.00 / 0.00%	39.70	39.70	39.10	39.70	39.44	8.23	31,100
8/27/2019	+0.60 / +1.53%	39.30	39.80	39.30	39.70	39.65	8.23	38,700
8/26/2019	+0.10 / +0.26%	39.00	39.20	38.90	39.10	39.00	8.10	38,000
8/23/2019	0.00 / 0.00%	39.00	39.10	38.90	39.00	39.01	8.08	13,600
8/22/2019	-0.10 / -0.26%	39.10	39.30	39.00	39.00	39.09	8.08	11,800
8/21/2019	-0.30 / -0.76%	39.40	39.50	39.10	39.10	39.19	8.10	9,700
8/20/2019	+0.30 / +0.77%	39.10	39.50	39.10	39.40	39.40	8.16	11,400
8/19/2019	0.00 / 0.00%	39.90	39.90	38.90	39.10	39.25	8.10	30,000
8/16/2019	+0.30 / +0.77%	38.90	39.80	38.90	39.10	39.60	8.10	17,500
8/15/2019	+0.80 / +2.11%	38.00	39.80	38.00	38.80	39.16	8.04	42,400
8/14/2019	-0.40 / -1.04%	37.90	38.10	37.50	38.00	37.82	7.87	7,700
8/13/2019	-0.20 / -0.52%	38.90	38.90	38.20	38.40	38.51	7.96	6,000
8/12/2019	-0.90 / -2.28%	39.50	39.50	38.60	38.60	39.28	8.00	500
8/9/2019	-0.10 / -0.25%	40.00	40.30	39.40	39.50	39.75	8.18	5,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel