Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2020	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	8.42	1,300
8/6/2020	+0.20 / +0.68%	29.80	29.80	29.70	29.80	29.73	8.42	5,200
8/5/2020	-1.10 / -3.58%	30.90	30.90	29.60	29.60	29.85	8.37	17,500
8/4/2020	+0.30 / +0.99%	30.20	30.70	30.20	30.70	30.22	8.68	3,300
8/3/2020	-0.10 / -0.33%	30.50	30.50	30.40	30.40	30.42	8.59	51,000
7/31/2020	+0.60 / +2.01%	29.90	30.50	29.90	30.50	29.99	8.62	700
7/30/2020	+0.20 / +0.67%	29.70	29.90	29.70	29.90	29.74	8.45	5,600
7/29/2020	-0.80 / -2.62%	29.50	29.70	29.30	29.70	29.49	8.39	4,000
7/28/2020	+1.10 / +3.74%	29.80	30.50	29.80	30.50	30.00	8.62	6,300
7/27/2020	-1.10 / -3.61%	29.20	30.00	29.10	29.40	29.33	8.31	7,300
7/24/2020	-0.40 / -1.29%	30.30	30.80	30.00	30.50	30.52	8.62	7,200
7/23/2020	0.00 / 0.00%	30.50	30.90	30.50	30.90	30.80	8.73	17,100
7/22/2020	+0.10 / +0.32%	30.30	30.90	30.00	30.90	30.30	8.73	14,100
7/21/2020	+0.20 / +0.65%	30.80	32.00	30.30	30.80	31.15	8.70	9,700
7/20/2020	0.00 / 0.00%	30.50	31.00	30.50	30.60	30.68	8.65	4,600
7/17/2020	+1.00 / +3.38%	29.70	31.00	29.70	30.60	30.39	8.65	20,400
7/16/2020	0.00 / 0.00%	30.50	30.50	29.60	29.60	29.74	8.37	5,800
7/15/2020	-0.40 / -1.33%	30.00	30.50	29.60	29.60	29.78	8.37	6,800
7/14/2020	+0.70 / +2.39%	30.00	30.00	29.50	30.00	29.95	8.48	5,800
7/13/2020	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	8.28	2,600
7/10/2020	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.37	8.28	3,100
7/9/2020	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.38	8.31	5,200
7/8/2020	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	8.28	4,300
7/7/2020	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.13	8.25	1,200
7/6/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.25	400
7/3/2020	-0.10 / -0.34%	29.10	29.20	29.10	29.20	29.15	8.25	200
7/2/2020	-0.10 / -0.34%	29.40	29.40	29.20	29.30	29.32	8.28	4,600
7/1/2020	0.00 / 0.00%	29.40	29.40	29.20	29.40	29.28	8.31	2,100
6/30/2020	0.00 / 0.00%	29.30	29.40	29.10	29.40	29.26	8.31	2,500
6/29/2020	+0.10 / +0.34%	29.20	29.50	29.00	29.40	29.20	8.31	12,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel