Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	-1.00 / -1.21%	80.10	81.50	80.10	81.50	80.49	35.75	4,300
8/4/2022	0.00 / 0.00%	82.50	83.00	82.30	82.50	82.77	36.19	6,900
8/3/2022	+5.00 / +6.45%	77.50	83.00	77.50	82.50	81.50	36.19	12,200
8/2/2022	-2.50 / -3.13%	79.80	79.80	76.80	77.50	77.70	34.00	31,800
8/1/2022	-5.50 / -6.43%	85.00	85.00	79.00	80.00	80.59	35.10	20,300
7/29/2022	-1.30 / -1.50%	86.80	86.80	84.80	85.50	85.26	37.51	13,300
7/28/2022	-0.20 / -0.23%	87.00	87.50	86.10	86.80	86.73	38.08	5,200
7/27/2022	-0.40 / -0.46%	87.40	87.40	86.50	87.00	86.91	38.17	2,900
7/26/2022	-0.60 / -0.68%	88.50	88.50	86.50	87.40	87.38	38.34	3,700
7/25/2022	-1.40 / -1.57%	86.10	88.00	85.10	88.00	86.55	38.61	7,100
7/22/2022	-0.90 / -1.00%	90.00	90.00	88.00	89.40	88.32	39.22	7,900
7/21/2022	+0.60 / +0.67%	92.00	92.00	88.50	90.30	89.71	39.61	4,200
7/20/2022	-0.30 / -0.33%	88.00	90.50	88.00	89.70	88.35	39.35	8,200
7/19/2022	+2.50 / +2.86%	88.00	90.80	88.00	90.00	90.30	39.48	46,400
7/18/2022	+3.20 / +3.80%	85.00	88.00	84.70	87.50	86.02	38.39	18,900
7/15/2022	+0.10 / +0.12%	84.00	84.80	83.60	84.30	84.17	36.98	14,700
7/14/2022	+0.10 / +0.12%	85.00	85.00	82.50	84.20	84.14	36.94	16,600
7/13/2022	+1.40 / +1.69%	82.70	85.50	82.70	84.10	84.41	36.89	39,400
7/12/2022	+5.80 / +7.54%	78.50	84.40	78.50	82.70	81.87	36.28	18,700
7/11/2022	+1.40 / +1.85%	75.50	77.00	75.50	76.90	76.54	33.74	11,300
7/8/2022	+2.70 / +3.71%	72.80	75.50	72.80	75.50	74.82	33.12	18,900
7/7/2022	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.32	31.94	5,800
7/6/2022	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.89	31.59	4,400
7/5/2022	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.02	31.37	10,400
7/4/2022	0.00 / 0.00%	72.00	72.00	71.10	71.50	71.74	31.37	1,400
7/1/2022	-0.50 / -0.69%	71.10	71.50	70.50	71.50	70.72	31.37	13,700
6/30/2022	-1.30 / -1.77%	73.80	74.00	72.00	72.00	72.68	31.59	3,400
6/29/2022	+2.30 / +3.24%	72.00	73.40	72.00	73.30	72.74	32.16	9,100
6/28/2022	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.20	31.15	4,800
6/27/2022	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.98	30.27	4,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	54,700	2.89	-0.69%
FRC	19,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	16,500	14.60	-8.18%