Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2022	-0.50 / -0.62%	80.80	80.80	79.80	80.30	80.36	35.23	13,600
8/26/2022	+0.40 / +0.50%	81.00	81.00	80.00	80.80	80.32	35.45	6,700
8/25/2022	+0.40 / +0.50%	80.00	81.50	80.00	80.40	80.52	35.27	7,100
8/24/2022	+2.10 / +2.70%	78.50	80.20	78.50	80.00	79.84	35.10	6,100
8/23/2022	0.00 / 0.00%	77.90	78.00	77.90	77.90	77.92	34.17	3,100
8/22/2022	-0.60 / -0.76%	78.00	78.60	77.80	77.90	78.00	34.17	8,400
8/19/2022	-1.00 / -1.26%	79.10	79.50	78.50	78.50	78.67	34.44	5,200
8/18/2022	-0.10 / -0.13%	79.60	79.70	79.00	79.50	79.26	34.88	6,900
8/17/2022	-0.20 / -0.25%	79.70	79.90	79.00	79.60	79.29	34.92	6,200
8/16/2022	0.00 / 0.00%	79.80	80.00	79.00	79.80	79.72	35.01	2,200
8/15/2022	0.00 / 0.00%	79.80	80.50	78.00	79.80	79.09	35.01	14,000
8/12/2022	-1.60 / -1.97%	80.00	81.30	78.00	79.80	78.79	35.01	9,600
8/11/2022	-0.10 / -0.12%	82.00	82.00	80.20	81.40	81.30	35.71	3,400
8/10/2022	+0.10 / +0.12%	80.50	81.50	80.20	81.50	81.13	35.75	3,900
8/9/2022	-0.10 / -0.12%	79.60	81.90	78.00	81.40	79.83	35.71	16,000
8/8/2022	0.00 / 0.00%	81.50	81.50	80.00	81.50	80.54	35.75	6,500
8/5/2022	-1.00 / -1.21%	80.10	81.50	80.10	81.50	80.49	35.75	4,300
8/4/2022	0.00 / 0.00%	82.50	83.00	82.30	82.50	82.77	36.19	6,900
8/3/2022	+5.00 / +6.45%	77.50	83.00	77.50	82.50	81.50	36.19	12,200
8/2/2022	-2.50 / -3.13%	79.80	79.80	76.80	77.50	77.70	34.00	31,800
8/1/2022	-5.50 / -6.43%	85.00	85.00	79.00	80.00	80.59	35.10	20,300
7/29/2022	-1.30 / -1.50%	86.80	86.80	84.80	85.50	85.26	37.51	13,300
7/28/2022	-0.20 / -0.23%	87.00	87.50	86.10	86.80	86.73	38.08	5,200
7/27/2022	-0.40 / -0.46%	87.40	87.40	86.50	87.00	86.91	38.17	2,900
7/26/2022	-0.60 / -0.68%	88.50	88.50	86.50	87.40	87.38	38.34	3,700
7/25/2022	-1.40 / -1.57%	86.10	88.00	85.10	88.00	86.55	38.61	7,100
7/22/2022	-0.90 / -1.00%	90.00	90.00	88.00	89.40	88.32	39.22	7,900
7/21/2022	+0.60 / +0.67%	92.00	92.00	88.50	90.30	89.71	39.61	4,200
7/20/2022	-0.30 / -0.33%	88.00	90.50	88.00	89.70	88.35	39.35	8,200
7/19/2022	+2.50 / +2.86%	88.00	90.80	88.00	90.00	90.30	39.48	46,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	89,000	2.80	-5.41%
FRC	300	27.50	7.42%
FRM	100	12.50	12.61%
MDF	6,700	5.50	-8.33%
PIS	0	11.00	0.00%
PRT	1,100	9.80	0.00%
TQN	0	16.50	0.00%
VIF	17,900	17.20	1.78%