Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	+0.20 / +0.40%	49.50	50.00	49.50	49.70	49.78	49.70	8,900
8/26/2024	-0.30 / -0.60%	49.80	49.80	49.50	49.50	49.63	49.50	16,000
8/23/2024	-0.40 / -0.80%	50.20	50.20	49.80	49.80	49.90	49.80	10,600
8/22/2024	+0.40 / +0.80%	50.00	50.30	49.80	50.20	50.02	50.20	35,500
8/21/2024	-0.40 / -0.80%	50.20	50.20	49.80	49.80	49.94	49.80	15,900
8/20/2024	+0.30 / +0.60%	49.90	50.50	49.60	50.20	50.14	50.20	55,400
8/19/2024	0.00 / 0.00%	50.40	50.40	49.80	49.90	50.01	49.90	7,100
8/16/2024	+0.10 / +0.20%	49.50	50.50	49.30	49.90	50.03	49.90	39,200
8/15/2024	-0.10 / -0.20%	49.90	49.90	48.90	49.80	49.20	49.80	4,000
8/14/2024	+0.10 / +0.20%	49.80	50.00	49.80	49.90	49.89	49.90	3,200
8/13/2024	+0.10 / +0.20%	49.70	50.20	49.70	49.80	50.02	49.80	9,100
8/12/2024	-0.10 / -0.20%	49.80	50.50	49.70	49.70	49.94	49.70	22,200
8/9/2024	-1.20 / -2.35%	50.30	51.00	49.50	49.80	49.77	49.80	16,600
8/8/2024	+3.00 / +6.25%	48.60	51.00	48.50	51.00	49.77	51.00	20,200
8/7/2024	+0.40 / +0.84%	47.60	48.00	47.00	48.00	47.59	48.00	21,100
8/6/2024	-0.40 / -0.83%	48.00	48.00	47.00	47.60	47.56	47.60	37,000
8/5/2024	-1.50 / -3.03%	49.00	49.50	48.00	48.00	48.75	48.00	31,700
8/2/2024	-0.50 / -1.00%	49.50	49.90	49.10	49.50	49.25	49.50	18,700
8/1/2024	-0.40 / -0.79%	50.40	50.40	49.30	50.00	49.94	50.00	28,900
7/31/2024	-0.10 / -0.20%	50.50	50.50	50.00	50.40	50.38	50.40	38,100
7/30/2024	-0.50 / -0.98%	51.00	51.10	50.20	50.50	50.65	50.50	13,800
7/29/2024	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.22	51.00	37,600
7/26/2024	-0.60 / -1.19%	50.60	50.60	49.00	50.00	49.83	50.00	66,200
7/25/2024	-0.70 / -1.36%	51.00	51.00	50.20	50.60	50.45	50.60	38,500
7/24/2024	+0.60 / +1.18%	50.70	51.30	50.10	51.30	50.59	51.30	36,100
7/23/2024	-0.40 / -0.78%	51.50	51.50	50.50	50.70	50.78	50.70	56,800
7/22/2024	-1.20 / -2.29%	52.00	52.00	50.90	51.10	51.21	51.10	76,300
7/19/2024	0.00 / 0.00%	52.30	52.60	52.20	52.30	52.44	52.30	13,100
7/18/2024	-0.50 / -0.95%	52.60	52.60	52.00	52.30	52.18	52.30	23,700
7/17/2024	-0.90 / -1.68%	53.70	53.70	52.00	52.80	53.23	52.80	40,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel