Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2026	-0.20 / -0.46%	43.60	43.60	42.80	43.20	43.05	43.20	6,600
8/24/2026	-0.60 / -1.36%	44.00	44.00	42.80	43.40	43.15	43.40	41,300
8/21/2026	+0.30 / +0.69%	43.70	44.00	43.50	44.00	43.69	44.00	13,300
8/20/2026	0.00 / 0.00%	43.70	43.70	43.50	43.70	43.62	43.70	1,500
8/19/2026	0.00 / 0.00%	43.70	43.70	43.30	43.70	43.53	43.70	3,800
8/18/2026	+0.40 / +0.92%	43.50	43.70	43.10	43.70	43.41	43.70	16,000
8/17/2026	-0.10 / -0.23%	43.40	43.40	43.00	43.30	43.17	43.30	2,700
8/14/2026	-0.10 / -0.23%	43.20	43.50	43.00	43.40	43.15	43.40	2,600
8/13/2026	-0.20 / -0.46%	44.00	44.10	43.20	43.50	43.50	43.50	13,300
8/12/2026	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.37	43.70	18,600
8/11/2026	0.00 / 0.00%	44.00	44.30	43.30	43.90	43.68	43.90	24,700
8/10/2026	+0.60 / +1.39%	43.10	44.10	43.00	43.90	43.54	43.90	22,900
8/7/2026	+0.10 / +0.23%	43.60	43.60	42.90	43.30	43.09	43.30	9,100
8/6/2026	+0.10 / +0.23%	43.10	43.90	42.50	43.20	43.25	43.20	16,200
8/5/2026	-0.40 / -0.92%	43.50	43.50	42.50	43.10	42.88	43.10	9,100
8/4/2026	-0.20 / -0.46%	43.60	43.60	42.70	43.50	43.09	43.50	17,300
8/3/2026	+0.20 / +0.46%	43.40	44.50	43.40	43.70	43.75	43.70	8,000
7/31/2026	-0.30 / -0.68%	43.30	43.50	42.70	43.50	42.88	43.50	6,300
7/30/2026	-0.10 / -0.23%	43.80	44.10	42.50	43.80	43.02	43.80	20,400
7/29/2026	+0.10 / +0.23%	44.50	44.90	43.00	43.90	43.69	43.90	23,600
7/28/2026	+0.40 / +0.92%	43.40	44.70	43.40	43.80	43.85	43.80	8,600
7/27/2026	-1.50 / -3.34%	44.90	44.90	43.30	43.40	43.57	43.40	21,500
7/24/2026	-0.40 / -0.88%	45.00	45.00	43.70	44.90	44.57	44.90	13,300
7/23/2026	-1.00 / -2.16%	46.40	46.40	43.50	45.30	44.47	45.30	24,900
7/22/2026	-1.20 / -2.53%	46.90	47.00	43.30	46.30	45.11	46.30	53,100
7/21/2026	-1.60 / -3.26%	48.40	48.40	46.00	47.50	46.74	47.50	49,200
7/20/2026	-0.50 / -1.01%	49.60	49.60	48.80	49.10	49.15	49.10	6,700
7/17/2026	+1.70 / +3.55%	47.80	50.00	47.30	49.60	48.94	49.60	72,100
7/16/2026	+0.30 / +0.63%	47.50	48.00	47.20	47.90	47.48	47.90	13,700
7/15/2026	-0.10 / -0.21%	47.60	47.70	47.00	47.60	47.52	47.60	17,500

<<Previous 30 days Next 1 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel