Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2023	-0.90 / -1.29%	69.80	70.00	69.10	69.10	69.47	43.82	25,900
8/17/2023	-0.20 / -0.28%	70.20	70.70	70.00	70.00	70.11	44.39	27,700
8/16/2023	-0.30 / -0.43%	70.50	70.90	70.00	70.20	70.37	44.52	57,000
8/15/2023	+0.60 / +0.86%	70.00	71.00	69.80	70.50	70.45	44.71	38,800
8/14/2023	-0.40 / -0.57%	70.20	71.00	69.50	69.90	70.07	44.33	41,200
8/11/2023	-1.20 / -1.68%	71.50	71.50	70.10	70.30	70.53	44.58	39,900
8/10/2023	-0.40 / -0.56%	71.90	72.00	71.20	71.50	71.54	45.34	22,200
8/9/2023	-0.20 / -0.28%	72.00	72.20	71.70	71.90	71.93	45.59	16,900
8/8/2023	-1.90 / -2.57%	74.00	74.00	71.70	72.10	72.43	45.72	108,000
8/7/2023	+0.10 / +0.14%	73.90	74.00	73.50	74.00	73.84	46.93	22,000
8/4/2023	-0.20 / -0.27%	74.50	74.50	73.70	73.90	74.16	46.86	8,900
8/3/2023	+0.60 / +0.82%	73.60	74.70	73.60	74.10	74.04	46.99	22,300
8/2/2023	0.00 / 0.00%	73.50	74.00	73.40	73.50	73.53	46.61	20,300
8/1/2023	-0.50 / -0.68%	74.50	74.90	73.00	73.50	73.85	46.61	23,500
7/31/2023	+0.10 / +0.14%	74.00	74.40	73.00	74.00	73.93	46.93	23,000
7/28/2023	-0.60 / -0.81%	74.50	74.90	73.90	73.90	74.22	46.86	15,300
7/27/2023	-0.90 / -1.19%	76.00	76.00	73.60	74.50	74.22	47.24	59,500
7/26/2023	+0.40 / +0.53%	76.20	76.20	74.00	75.40	74.88	47.81	33,400
7/25/2023	+1.90 / +2.60%	72.90	76.40	72.50	75.00	74.63	47.56	78,000
7/24/2023	-1.80 / -2.40%	75.00	75.00	72.60	73.10	73.63	46.35	61,300
7/21/2023	-1.90 / -2.47%	77.50	79.10	74.00	74.90	76.14	47.50	59,200
7/20/2023	+6.90 / +9.87%	70.00	76.80	70.00	76.80	74.86	48.70	318,100
7/19/2023	+0.10 / +0.14%	69.80	70.00	69.10	69.90	69.41	44.33	29,900
7/18/2023	-0.10 / -0.14%	70.00	70.00	69.00	69.80	69.29	44.26	8,800
7/17/2023	+0.20 / +0.29%	70.00	70.10	69.20	69.90	69.79	44.33	11,100
7/14/2023	+0.10 / +0.14%	69.90	70.00	69.00	69.70	69.44	44.20	27,200
7/13/2023	+0.20 / +0.29%	69.50	69.80	69.20	69.60	69.50	44.13	9,800
7/12/2023	0.00 / 0.00%	69.50	70.00	68.50	69.40	68.88	44.01	23,400
7/11/2023	-0.10 / -0.14%	69.70	69.70	68.50	69.40	68.87	44.01	13,000
7/10/2023	+1.30 / +1.91%	69.00	69.50	68.50	69.50	69.09	44.07	12,000

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel