Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2022	-5.50 / -6.43%	85.00	85.00	79.00	80.00	80.59	37.84	20,300
7/29/2022	-1.30 / -1.50%	86.80	86.80	84.80	85.50	85.26	40.44	13,300
7/28/2022	-0.20 / -0.23%	87.00	87.50	86.10	86.80	86.73	41.06	5,200
7/27/2022	-0.40 / -0.46%	87.40	87.40	86.50	87.00	86.91	41.15	2,900
7/26/2022	-0.60 / -0.68%	88.50	88.50	86.50	87.40	87.38	41.34	3,700
7/25/2022	-1.40 / -1.57%	86.10	88.00	85.10	88.00	86.55	41.62	7,100
7/22/2022	-0.90 / -1.00%	90.00	90.00	88.00	89.40	88.32	42.29	7,900
7/21/2022	+0.60 / +0.67%	92.00	92.00	88.50	90.30	89.71	42.71	4,200
7/20/2022	-0.30 / -0.33%	88.00	90.50	88.00	89.70	88.35	42.43	8,200
7/19/2022	+2.50 / +2.86%	88.00	90.80	88.00	90.00	90.30	42.57	46,400
7/18/2022	+3.20 / +3.80%	85.00	88.00	84.70	87.50	86.02	41.39	18,900
7/15/2022	+0.10 / +0.12%	84.00	84.80	83.60	84.30	84.17	39.87	14,700
7/14/2022	+0.10 / +0.12%	85.00	85.00	82.50	84.20	84.14	39.83	16,600
7/13/2022	+1.40 / +1.69%	82.70	85.50	82.70	84.10	84.41	39.78	39,400
7/12/2022	+5.80 / +7.54%	78.50	84.40	78.50	82.70	81.87	39.12	18,700
7/11/2022	+1.40 / +1.85%	75.50	77.00	75.50	76.90	76.54	36.37	11,300
7/8/2022	+2.70 / +3.71%	72.80	75.50	72.80	75.50	74.82	35.71	18,900
7/7/2022	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.32	34.43	5,800
7/6/2022	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.89	34.06	4,400
7/5/2022	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.02	33.82	10,400
7/4/2022	0.00 / 0.00%	72.00	72.00	71.10	71.50	71.74	33.82	1,400
7/1/2022	-0.50 / -0.69%	71.10	71.50	70.50	71.50	70.72	33.82	13,700
6/30/2022	-1.30 / -1.77%	73.80	74.00	72.00	72.00	72.68	34.06	3,400
6/29/2022	+2.30 / +3.24%	72.00	73.40	72.00	73.30	72.74	34.67	9,100
6/28/2022	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.20	33.58	4,800
6/27/2022	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.98	32.64	4,800
6/24/2022	0.00 / 0.00%	69.00	69.00	67.60	69.00	68.00	32.64	2,000
6/23/2022	-0.50 / -0.72%	69.30	69.30	68.20	69.00	68.75	32.64	3,800
6/22/2022	-0.50 / -0.71%	68.00	69.50	68.00	69.50	68.49	32.87	6,200
6/21/2022	-1.00 / -1.41%	70.90	70.90	70.00	70.00	70.31	33.11	800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel