Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	0.00 / 0.00%	57.90	58.00	57.50	57.80	57.72	16.18	7,900
7/2/2021	+0.10 / +0.17%	58.00	58.00	57.80	57.80	58.00	16.18	2,100
7/1/2021	-0.60 / -1.03%	58.00	58.00	57.50	57.70	57.80	16.15	5,900
6/30/2021	-0.20 / -0.34%	56.50	58.40	56.50	58.30	58.33	16.32	600
6/29/2021	-0.10 / -0.17%	58.50	58.50	58.50	58.50	58.50	16.38	1,000
6/28/2021	+0.10 / +0.17%	58.60	58.70	58.50	58.60	58.50	16.40	2,600
6/25/2021	+0.50 / +0.86%	58.00	58.60	57.70	58.50	58.06	16.38	3,600
6/24/2021	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.42	16.24	1,900
6/23/2021	-0.40 / -0.68%	58.20	58.40	58.00	58.00	58.33	16.24	19,200
6/22/2021	-0.10 / -0.17%	58.40	58.50	57.50	58.40	58.17	16.35	8,200
6/21/2021	0.00 / 0.00%	58.50	58.80	58.20	58.50	58.38	16.38	8,000
6/18/2021	0.00 / 0.00%	58.60	58.60	58.30	58.50	58.45	16.38	11,600
6/17/2021	+2.00 / +3.54%	56.60	58.50	56.60	58.50	58.15	16.38	13,500
6/16/2021	+0.70 / +1.25%	56.00	56.50	56.00	56.50	56.19	15.82	32,800
6/15/2021	+0.10 / +0.18%	55.50	55.80	55.50	55.80	55.50	15.62	400
6/14/2021	0.00 / 0.00%	55.00	56.00	55.00	55.70	55.56	15.59	900
6/11/2021	+0.70 / +1.27%	54.60	56.00	54.50	55.70	55.05	15.59	9,900
6/10/2021	-1.00 / -1.79%	55.10	55.70	55.00	55.00	55.14	15.40	7,000
6/9/2021	0.00 / 0.00%	54.50	56.00	54.50	56.00	54.81	15.68	5,200
6/8/2021	0.00 / 0.00%	55.50	56.00	55.00	56.00	55.13	15.68	3,900
6/7/2021	0.00 / 0.00%	55.50	56.00	55.00	56.00	55.45	15.68	5,500
6/4/2021	+0.20 / +0.36%	55.50	56.00	55.50	56.00	55.94	15.68	3,200
6/3/2021	-1.00 / -1.76%	56.00	56.10	55.00	55.80	55.96	15.62	5,200
6/2/2021	-0.10 / -0.18%	56.40	56.80	56.00	56.80	56.13	15.90	10,600
6/1/2021	+0.10 / +0.18%	57.00	57.00	56.40	56.90	56.67	15.93	2,100
5/31/2021	0.00 / 0.00%	56.30	56.90	56.30	56.80	56.48	15.90	7,100
5/28/2021	-0.20 / -0.35%	56.50	56.80	56.30	56.80	56.40	15.90	8,900
5/27/2021	0.00 / 0.00%	57.10	57.10	56.40	57.00	56.53	15.96	7,500
5/26/2021	-1.00 / -1.72%	58.00	58.00	57.00	57.00	57.00	15.96	1,600
5/25/2021	+0.50 / +0.87%	57.70	58.00	57.00	58.00	57.10	16.24	12,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,700	2.91	0.00%
FRC	55,800	25.40	-14.77%
FRM	200	7.10	10.94%
MDF	100	5.90	1.72%
PIS	0	11.50	0.00%
PRT	28,600	10.70	2.88%
TQN	0	13.50	0.00%
VIF	6,500	16.00	0.63%