Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.50 / -1.27%	38.70	39.00	38.50	39.00	38.64	8.08	1,600
7/4/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.18	0
7/3/2019	+0.20 / +0.51%	39.00	39.50	38.80	39.50	38.89	8.18	1,800
7/2/2019	+0.30 / +0.77%	38.80	39.30	38.60	39.30	38.85	8.14	5,700
7/1/2019	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	8.08	1,200
6/28/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	8.49	0
6/27/2019	+2.00 / +5.13%	39.00	41.00	38.70	41.00	38.85	8.49	4,300
6/26/2019	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.91	8.08	4,700
6/25/2019	0.00 / 0.00%	41.80	41.80	39.00	39.00	39.06	8.08	4,900
6/24/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	8.08	2,900
6/21/2019	-0.10 / -0.25%	39.50	39.60	39.30	39.50	39.43	8.18	8,500
6/20/2019	-0.40 / -1.00%	39.70	39.70	39.60	39.60	39.63	8.20	5,500
6/19/2019	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	8.29	2,000
6/18/2019	+0.70 / +1.79%	39.00	39.70	38.70	39.70	38.99	8.23	5,600
6/17/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.08	2,200
6/14/2019	0.00 / 0.00%	38.60	39.00	38.50	39.00	38.89	8.08	5,000
6/13/2019	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.12	8.08	3,300
6/12/2019	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.75	8.08	200
6/11/2019	-1.50 / -3.70%	40.00	40.00	39.00	39.00	39.25	8.08	2,400
6/10/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.39	0
6/7/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.39	600
6/6/2019	+0.50 / +1.25%	38.60	40.50	38.50	40.50	38.85	8.39	600
6/5/2019	-0.50 / -1.23%	39.90	40.00	39.70	40.00	39.88	8.29	1,000
6/4/2019	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	8.39	0
6/3/2019	-0.10 / -0.25%	39.90	40.50	39.70	40.50	39.87	8.39	4,000
5/31/2019	+0.10 / +0.25%	39.90	40.60	39.80	40.60	39.96	8.41	1,800
5/30/2019	0.00 / 0.00%	40.00	40.50	39.90	40.50	39.95	8.39	1,800
5/29/2019	+0.50 / +1.25%	39.90	40.50	39.90	40.50	40.10	8.39	300
5/28/2019	-0.40 / -0.99%	40.00	41.00	39.90	40.00	40.03	8.29	1,900
5/27/2019	0.00 / 0.00%	40.00	40.40	39.90	40.40	40.06	8.37	3,100

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel