Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	0.00 / 0.00%	70.00	70.00	69.10	69.50	69.51	44.07	14,300
7/3/2023	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.41	44.07	3,700
6/30/2023	0.00 / 0.00%	71.00	71.00	68.80	70.00	69.72	44.39	3,800
6/29/2023	-0.30 / -0.43%	70.50	70.50	68.80	70.00	69.37	44.39	6,100
6/28/2023	+0.90 / +1.30%	70.00	70.80	69.50	70.30	70.05	44.58	43,500
6/27/2023	+0.20 / +0.29%	69.50	69.50	69.10	69.40	69.25	44.01	9,300
6/26/2023	+1.20 / +1.76%	68.20	73.70	68.20	69.20	69.24	43.88	20,200
6/23/2023	+0.20 / +0.29%	67.80	68.20	67.80	68.00	67.99	43.12	8,900
6/22/2023	+0.30 / +0.44%	67.50	67.90	67.30	67.80	67.59	42.99	14,100
6/21/2023	+0.10 / +0.15%	67.80	67.80	67.10	67.50	67.38	42.80	8,000
6/20/2023	+0.40 / +0.60%	67.40	67.80	67.00	67.40	67.18	42.74	13,800
6/19/2023	+0.60 / +0.90%	66.40	67.20	66.40	67.00	66.98	42.49	12,900
6/16/2023	-0.20 / -0.30%	66.80	66.80	66.40	66.40	66.53	42.11	15,300
6/15/2023	-0.40 / -0.60%	65.10	67.40	65.10	66.60	66.81	42.23	7,500
6/14/2023	-0.10 / -0.15%	67.10	67.10	66.70	67.00	66.94	42.49	6,900
6/13/2023	+0.40 / +0.60%	67.50	67.50	66.70	67.10	66.79	42.55	15,400
6/12/2023	+0.20 / +0.30%	67.00	67.20	66.50	66.70	66.73	42.30	25,600
6/9/2023	+1.30 / +1.99%	65.70	66.50	65.20	66.50	65.80	42.17	12,700
6/8/2023	-0.10 / -0.15%	65.10	65.50	64.80	65.20	65.29	41.34	12,200
6/7/2023	0.00 / 0.00%	65.10	66.20	65.00	65.30	65.23	41.41	19,200
6/6/2023	-0.70 / -1.06%	65.50	66.00	65.20	65.30	65.50	41.41	20,800
6/5/2023	-0.50 / -0.75%	67.00	67.60	65.80	66.00	66.21	41.85	12,500
6/2/2023	-1.10 / -1.63%	67.60	67.60	66.50	66.50	66.88	42.17	24,300
6/1/2023	-0.60 / -0.88%	68.50	68.50	67.30	67.60	67.76	42.87	5,500
5/31/2023	+0.30 / +0.44%	68.50	68.50	67.90	68.20	68.06	43.25	7,400
5/30/2023	+1.10 / +1.65%	67.00	67.90	67.00	67.90	67.36	43.06	8,800
5/29/2023	+1.20 / +1.83%	66.60	66.80	66.20	66.80	66.49	42.36	16,300
5/26/2023	0.00 / 0.00%	65.60	65.90	65.20	65.60	65.70	41.60	6,800
5/25/2023	-0.30 / -0.46%	65.90	66.00	65.00	65.60	65.41	41.60	15,400
5/24/2023	0.00 / 0.00%	66.50	66.50	65.40	65.90	65.68	41.79	7,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel