Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	63.80	64.00	63.50	64.00	63.87	19.32	17,300
7/28/2021	0.00 / 0.00%	63.50	64.00	63.30	64.00	63.56	19.32	5,900
7/27/2021	0.00 / 0.00%	64.00	64.00	63.50	64.00	63.82	19.32	8,900
7/26/2021	0.00 / 0.00%	63.00	65.00	63.00	64.00	64.01	19.32	18,200
7/23/2021	0.00 / 0.00%	64.80	64.80	63.00	64.00	63.28	19.32	12,500
7/22/2021	+0.80 / +1.27%	63.20	65.00	63.20	64.00	64.02	19.32	8,200
7/21/2021	-2.70 / -4.10%	64.50	65.90	62.50	63.20	63.74	19.07	23,000
7/20/2021	+2.60 / +4.11%	63.30	66.10	63.30	65.90	65.09	19.89	28,900
7/19/2021	+1.00 / +1.61%	62.30	63.90	61.50	63.30	62.96	19.11	24,300
7/16/2021	+3.90 / +6.68%	58.80	63.00	58.80	62.30	61.83	18.80	18,000
7/15/2021	+1.00 / +1.74%	57.30	58.40	57.30	58.40	58.06	17.63	33,500
7/14/2021	0.00 / 0.00%	57.40	57.50	57.10	57.40	57.14	17.32	1,400
7/13/2021	+0.90 / +1.59%	56.50	57.40	56.50	57.40	56.90	17.32	4,200
7/12/2021	-0.60 / -1.05%	56.00	57.50	55.50	56.50	56.67	17.05	7,800
7/9/2021	-0.30 / -0.52%	57.30	57.40	57.00	57.10	57.20	17.23	5,000
7/8/2021	0.00 / 0.00%	57.40	57.50	57.40	57.40	57.40	17.32	2,200
7/7/2021	-0.10 / -0.17%	55.00	57.40	55.00	57.40	56.36	17.32	1,100
7/6/2021	-0.30 / -0.52%	57.80	57.80	57.50	57.50	57.50	17.35	2,000
7/5/2021	0.00 / 0.00%	57.90	58.00	57.50	57.80	57.72	17.45	7,900
7/2/2021	+0.10 / +0.17%	58.00	58.00	57.80	57.80	58.00	17.45	2,100
7/1/2021	-0.60 / -1.03%	58.00	58.00	57.50	57.70	57.80	17.41	5,900
6/30/2021	-0.20 / -0.34%	56.50	58.40	56.50	58.30	58.33	17.60	600
6/29/2021	-0.10 / -0.17%	58.50	58.50	58.50	58.50	58.50	17.66	1,000
6/28/2021	+0.10 / +0.17%	58.60	58.70	58.50	58.60	58.50	17.69	2,600
6/25/2021	+0.50 / +0.86%	58.00	58.60	57.70	58.50	58.06	17.66	3,600
6/24/2021	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.42	17.51	1,900
6/23/2021	-0.40 / -0.68%	58.20	58.40	58.00	58.00	58.33	17.51	19,200
6/22/2021	-0.10 / -0.17%	58.40	58.50	57.50	58.40	58.17	17.63	8,200
6/21/2021	0.00 / 0.00%	58.50	58.80	58.20	58.50	58.38	17.66	8,000
6/18/2021	0.00 / 0.00%	58.60	58.60	58.30	58.50	58.45	17.66	11,600

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel