Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	-0.60 / -0.81%	74.50	74.90	73.90	73.90	74.22	46.86	15,300
7/27/2023	-0.90 / -1.19%	76.00	76.00	73.60	74.50	74.22	47.24	59,500
7/26/2023	+0.40 / +0.53%	76.20	76.20	74.00	75.40	74.88	47.81	33,400
7/25/2023	+1.90 / +2.60%	72.90	76.40	72.50	75.00	74.63	47.56	78,000
7/24/2023	-1.80 / -2.40%	75.00	75.00	72.60	73.10	73.63	46.35	61,300
7/21/2023	-1.90 / -2.47%	77.50	79.10	74.00	74.90	76.14	47.50	59,200
7/20/2023	+6.90 / +9.87%	70.00	76.80	70.00	76.80	74.86	48.70	318,100
7/19/2023	+0.10 / +0.14%	69.80	70.00	69.10	69.90	69.41	44.33	29,900
7/18/2023	-0.10 / -0.14%	70.00	70.00	69.00	69.80	69.29	44.26	8,800
7/17/2023	+0.20 / +0.29%	70.00	70.10	69.20	69.90	69.79	44.33	11,100
7/14/2023	+0.10 / +0.14%	69.90	70.00	69.00	69.70	69.44	44.20	27,200
7/13/2023	+0.20 / +0.29%	69.50	69.80	69.20	69.60	69.50	44.13	9,800
7/12/2023	0.00 / 0.00%	69.50	70.00	68.50	69.40	68.88	44.01	23,400
7/11/2023	-0.10 / -0.14%	69.70	69.70	68.50	69.40	68.87	44.01	13,000
7/10/2023	+1.30 / +1.91%	69.00	69.50	68.50	69.50	69.09	44.07	12,000
7/7/2023	-0.80 / -1.16%	68.90	68.90	68.00	68.20	68.31	43.25	28,400
7/6/2023	-0.60 / -0.86%	69.60	69.60	68.80	69.00	69.06	43.75	9,800
7/5/2023	+0.10 / +0.14%	69.50	69.70	69.50	69.60	69.62	44.13	5,400
7/4/2023	0.00 / 0.00%	70.00	70.00	69.10	69.50	69.51	44.07	14,300
7/3/2023	-0.50 / -0.71%	70.00	70.00	69.00	69.50	69.41	44.07	3,700
6/30/2023	0.00 / 0.00%	71.00	71.00	68.80	70.00	69.72	44.39	3,800
6/29/2023	-0.30 / -0.43%	70.50	70.50	68.80	70.00	69.37	44.39	6,100
6/28/2023	+0.90 / +1.30%	70.00	70.80	69.50	70.30	70.05	44.58	43,500
6/27/2023	+0.20 / +0.29%	69.50	69.50	69.10	69.40	69.25	44.01	9,300
6/26/2023	+1.20 / +1.76%	68.20	73.70	68.20	69.20	69.24	43.88	20,200
6/23/2023	+0.20 / +0.29%	67.80	68.20	67.80	68.00	67.99	43.12	8,900
6/22/2023	+0.30 / +0.44%	67.50	67.90	67.30	67.80	67.59	42.99	14,100
6/21/2023	+0.10 / +0.15%	67.80	67.80	67.10	67.50	67.38	42.80	8,000
6/20/2023	+0.40 / +0.60%	67.40	67.80	67.00	67.40	67.18	42.74	13,800
6/19/2023	+0.60 / +0.90%	66.40	67.20	66.40	67.00	66.98	42.49	12,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel