Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2024	-0.70 / -1.36%	51.00	51.00	50.20	50.60	50.45	46.93	38,500
7/24/2024	+0.60 / +1.18%	50.70	51.30	50.10	51.30	50.59	47.58	36,100
7/23/2024	-0.40 / -0.78%	51.50	51.50	50.50	50.70	50.78	47.02	56,800
7/22/2024	-1.20 / -2.29%	52.00	52.00	50.90	51.10	51.21	47.39	76,300
7/19/2024	0.00 / 0.00%	52.30	52.60	52.20	52.30	52.44	48.51	13,100
7/18/2024	-0.50 / -0.95%	52.60	52.60	52.00	52.30	52.18	48.51	23,700
7/17/2024	-0.90 / -1.68%	53.70	53.70	52.00	52.80	53.23	48.97	40,000
7/16/2024	+0.10 / +0.19%	53.60	53.80	53.50	53.70	53.64	49.81	28,200
7/15/2024	-0.30 / -0.56%	53.90	53.90	53.30	53.60	53.63	49.71	22,400
7/12/2024	-0.60 / -1.10%	54.40	54.50	53.90	53.90	54.15	49.99	37,600
7/11/2024	0.00 / 0.00%	54.50	55.00	54.10	54.50	54.38	50.55	33,500
7/10/2024	+1.00 / +1.87%	54.00	55.00	53.50	54.50	54.30	50.55	53,700
7/9/2024	+1.50 / +2.88%	52.20	53.50	52.10	53.50	52.74	49.62	59,600
7/8/2024	+0.30 / +0.58%	51.70	52.10	51.70	52.00	51.94	48.23	33,800
7/5/2024	-0.40 / -0.77%	52.00	52.00	51.60	51.70	51.79	47.95	29,000
7/4/2024	0.00 / 0.00%	52.30	52.30	51.80	52.10	51.99	48.32	42,100
7/3/2024	+0.10 / +0.19%	53.00	53.00	52.00	52.10	52.12	48.32	23,900
7/2/2024	+0.50 / +0.97%	51.50	52.80	51.50	52.00	52.00	48.23	39,700
7/1/2024	-0.60 / -1.15%	52.10	52.10	51.30	51.50	51.50	47.76	66,500
6/28/2024	-0.70 / -1.33%	52.80	52.90	51.90	52.10	52.44	48.32	47,000
6/27/2024	+1.00 / +1.93%	51.80	52.80	51.40	52.80	51.99	48.97	90,800
6/26/2024	-0.80 / -1.52%	52.80	52.80	51.80	51.80	52.08	48.04	45,700
6/25/2024	-0.80 / -1.50%	53.40	53.40	51.30	52.60	52.37	48.79	61,100
6/24/2024	-1.70 / -3.09%	55.10	55.10	53.20	53.40	54.05	49.53	83,800
6/21/2024	-0.40 / -0.72%	55.10	55.20	54.90	55.10	55.05	51.10	41,500
6/20/2024	-0.10 / -0.18%	55.60	55.60	55.00	55.50	55.17	51.47	52,900
6/19/2024	0.00 / 0.00%	55.60	56.00	55.20	55.60	55.60	51.57	26,200
6/18/2024	+0.20 / +0.36%	56.00	56.00	55.20	55.60	55.46	51.57	25,600
6/17/2024	-0.30 / -0.54%	55.60	56.00	55.00	55.40	55.31	51.38	25,200
6/14/2024	-0.10 / -0.18%	55.80	56.10	55.50	55.70	55.77	51.66	36,800

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	21,900	2.87	-1.37%
FRC	0	25.10	0.00%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	0	11.00	0.00%
TQN	0	13.50	0.00%
VIF	5,000	15.70	-1.26%