Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	-0.40 / -1.29%	30.30	30.80	30.00	30.50	30.52	8.62	7,200
7/23/2020	0.00 / 0.00%	30.50	30.90	30.50	30.90	30.80	8.73	17,100
7/22/2020	+0.10 / +0.32%	30.30	30.90	30.00	30.90	30.30	8.73	14,100
7/21/2020	+0.20 / +0.65%	30.80	32.00	30.30	30.80	31.15	8.70	9,700
7/20/2020	0.00 / 0.00%	30.50	31.00	30.50	30.60	30.68	8.65	4,600
7/17/2020	+1.00 / +3.38%	29.70	31.00	29.70	30.60	30.39	8.65	20,400
7/16/2020	0.00 / 0.00%	30.50	30.50	29.60	29.60	29.74	8.37	5,800
7/15/2020	-0.40 / -1.33%	30.00	30.50	29.60	29.60	29.78	8.37	6,800
7/14/2020	+0.70 / +2.39%	30.00	30.00	29.50	30.00	29.95	8.48	5,800
7/13/2020	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	8.28	2,600
7/10/2020	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.37	8.28	3,100
7/9/2020	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.38	8.31	5,200
7/8/2020	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	8.28	4,300
7/7/2020	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.13	8.25	1,200
7/6/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.25	400
7/3/2020	-0.10 / -0.34%	29.10	29.20	29.10	29.20	29.15	8.25	200
7/2/2020	-0.10 / -0.34%	29.40	29.40	29.20	29.30	29.32	8.28	4,600
7/1/2020	0.00 / 0.00%	29.40	29.40	29.20	29.40	29.28	8.31	2,100
6/30/2020	0.00 / 0.00%	29.30	29.40	29.10	29.40	29.26	8.31	2,500
6/29/2020	+0.10 / +0.34%	29.20	29.50	29.00	29.40	29.20	8.31	12,700
6/26/2020	+0.10 / +0.34%	29.40	29.40	29.10	29.30	29.19	8.28	5,200
6/25/2020	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.08	8.25	5,500
6/24/2020	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.14	8.20	6,700
6/23/2020	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.02	8.31	1,900
6/22/2020	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.61	8.20	3,700
6/19/2020	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.53	8.17	1,900
6/18/2020	-0.20 / -0.70%	28.60	28.60	28.40	28.50	28.52	8.05	5,000
6/17/2020	+0.10 / +0.35%	28.60	28.70	28.50	28.70	28.57	8.11	4,900
6/16/2020	0.00 / 0.00%	28.50	28.70	28.50	28.60	28.51	8.08	6,200
6/15/2020	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.54	8.08	7,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel