Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	+0.20 / +0.57%	35.00	35.20	35.00	35.20	35.04	6.76	7,300
7/22/2019	-0.90 / -2.51%	35.50	35.90	34.50	35.00	34.95	6.73	15,600
7/19/2019	-0.70 / -1.91%	35.90	36.20	35.60	35.90	35.77	6.90	11,000
7/18/2019	0.00 / 0.00%	37.00	37.00	36.00	36.60	36.45	7.03	10,700
7/17/2019	-0.60 / -1.61%	37.00	37.00	36.60	36.60	36.74	7.03	10,500
7/16/2019	-0.50 / -1.33%	37.30	37.40	37.00	37.20	37.10	7.15	6,000
7/15/2019	+0.20 / +0.53%	37.50	37.70	37.50	37.70	37.52	7.24	1,100
7/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	7.21	2,200
7/11/2019	-0.30 / -0.79%	38.40	38.40	37.00	37.50	37.38	7.21	5,100
7/10/2019	-0.80 / -2.07%	37.20	38.00	37.20	37.80	37.29	7.26	4,300
7/9/2019	0.00 / 0.00%	38.60	38.60	38.60	38.60	38.60	7.42	100
7/8/2019	-0.40 / -1.03%	39.00	39.00	38.30	38.60	38.49	7.42	1,800
7/5/2019	-0.50 / -1.27%	38.70	39.00	38.50	39.00	38.64	7.49	1,600
7/4/2019	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	7.59	0
7/3/2019	+0.20 / +0.51%	39.00	39.50	38.80	39.50	38.89	7.59	1,800
7/2/2019	+0.30 / +0.77%	38.80	39.30	38.60	39.30	38.85	7.55	5,700
7/1/2019	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	7.49	1,200
6/28/2019	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	7.88	0
6/27/2019	+2.00 / +5.13%	39.00	41.00	38.70	41.00	38.85	7.88	4,300
6/26/2019	0.00 / 0.00%	39.00	39.00	38.80	39.00	38.91	7.49	4,700
6/25/2019	0.00 / 0.00%	41.80	41.80	39.00	39.00	39.06	7.49	4,900
6/24/2019	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	7.49	2,900
6/21/2019	-0.10 / -0.25%	39.50	39.60	39.30	39.50	39.43	7.59	8,500
6/20/2019	-0.40 / -1.00%	39.70	39.70	39.60	39.60	39.63	7.61	5,500
6/19/2019	+0.30 / +0.76%	40.00	40.00	40.00	40.00	40.00	7.69	2,000
6/18/2019	+0.70 / +1.79%	39.00	39.70	38.70	39.70	38.99	7.63	5,600
6/17/2019	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	7.49	2,200
6/14/2019	0.00 / 0.00%	38.60	39.00	38.50	39.00	38.89	7.49	5,000
6/13/2019	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.12	7.49	3,300
6/12/2019	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.75	7.49	200

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	46,100	2.90	0.69%
FRC	1,200	27.10	5.45%
FRM	0	12.40	0.00%
MDF	0	6.00	0.00%
PIS	0	11.00	0.00%
PRT	200	10.00	5.26%
TQN	0	16.50	0.00%
VIF	18,900	17.50	1.74%