Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	+0.60 / +0.67%	92.00	92.00	88.50	90.30	89.71	39.61	4,200
7/20/2022	-0.30 / -0.33%	88.00	90.50	88.00	89.70	88.35	39.35	8,200
7/19/2022	+2.50 / +2.86%	88.00	90.80	88.00	90.00	90.30	39.48	46,400
7/18/2022	+3.20 / +3.80%	85.00	88.00	84.70	87.50	86.02	38.39	18,900
7/15/2022	+0.10 / +0.12%	84.00	84.80	83.60	84.30	84.17	36.98	14,700
7/14/2022	+0.10 / +0.12%	85.00	85.00	82.50	84.20	84.14	36.94	16,600
7/13/2022	+1.40 / +1.69%	82.70	85.50	82.70	84.10	84.41	36.89	39,400
7/12/2022	+5.80 / +7.54%	78.50	84.40	78.50	82.70	81.87	36.28	18,700
7/11/2022	+1.40 / +1.85%	75.50	77.00	75.50	76.90	76.54	33.74	11,300
7/8/2022	+2.70 / +3.71%	72.80	75.50	72.80	75.50	74.82	33.12	18,900
7/7/2022	+0.80 / +1.11%	72.00	72.80	72.00	72.80	72.32	31.94	5,800
7/6/2022	+0.50 / +0.70%	71.00	72.00	71.00	72.00	71.89	31.59	4,400
7/5/2022	0.00 / 0.00%	71.50	71.50	70.00	71.50	71.02	31.37	10,400
7/4/2022	0.00 / 0.00%	72.00	72.00	71.10	71.50	71.74	31.37	1,400
7/1/2022	-0.50 / -0.69%	71.10	71.50	70.50	71.50	70.72	31.37	13,700
6/30/2022	-1.30 / -1.77%	73.80	74.00	72.00	72.00	72.68	31.59	3,400
6/29/2022	+2.30 / +3.24%	72.00	73.40	72.00	73.30	72.74	32.16	9,100
6/28/2022	+2.00 / +2.90%	69.00	71.00	69.00	71.00	70.20	31.15	4,800
6/27/2022	0.00 / 0.00%	69.00	69.00	68.50	69.00	68.98	30.27	4,800
6/24/2022	0.00 / 0.00%	69.00	69.00	67.60	69.00	68.00	30.27	2,000
6/23/2022	-0.50 / -0.72%	69.30	69.30	68.20	69.00	68.75	30.27	3,800
6/22/2022	-0.50 / -0.71%	68.00	69.50	68.00	69.50	68.49	30.49	6,200
6/21/2022	-1.00 / -1.41%	70.90	70.90	70.00	70.00	70.31	30.71	800
6/20/2022	-0.50 / -0.70%	69.00	71.00	67.00	71.00	68.17	31.15	9,200
6/17/2022	-1.30 / -1.79%	70.00	71.60	70.00	71.50	70.47	31.37	5,900
6/16/2022	-0.40 / -0.55%	73.20	73.20	72.00	72.80	72.97	31.94	5,500
6/15/2022	-0.80 / -1.08%	74.00	74.00	69.80	73.20	72.22	32.11	5,700
6/14/2022	+0.30 / +0.41%	80.00	80.00	73.70	74.00	74.38	32.46	7,800
6/13/2022	-1.00 / -0.86%	116.50	117.00	112.20	115.50	114.58	32.33	19,600
6/10/2022	+0.50 / +0.43%	116.50	117.00	116.50	116.50	116.90	32.61	8,400

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	52,400	2.89	-0.69%
FRC	14,900	25.00	-0.40%
FRM	200	7.20	0.00%
MDF	0	5.90	0.00%
PIS	0	11.50	0.00%
PRT	100	10.50	-4.55%
TQN	0	13.50	0.00%
VIF	12,700	14.70	-7.55%