Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2025	+0.10 / +0.26%	38.00	38.00	37.50	37.90	37.81	37.90	11,200
7/1/2025	+0.10 / +0.27%	37.90	37.90	37.50	37.80	37.72	37.80	10,600
6/30/2025	0.00 / 0.00%	37.70	37.90	37.60	37.70	37.75	37.70	17,100
6/27/2025	-0.10 / -0.26%	37.80	37.80	37.50	37.70	37.56	37.70	4,100
6/26/2025	+0.10 / +0.27%	37.10	37.90	37.10	37.80	37.64	37.80	6,100
6/25/2025	+0.30 / +0.80%	37.50	37.80	37.40	37.70	37.56	37.70	9,700
6/24/2025	+0.30 / +0.81%	37.30	37.50	37.10	37.40	37.27	37.40	26,100
6/23/2025	0.00 / 0.00%	37.10	37.30	37.00	37.10	37.18	37.10	32,800
6/20/2025	-0.40 / -1.07%	37.70	37.70	37.10	37.10	37.45	37.10	9,100
6/19/2025	-0.10 / -0.27%	37.60	37.60	37.10	37.50	37.34	37.50	7,800
6/18/2025	0.00 / 0.00%	37.50	37.80	37.30	37.60	37.56	37.60	18,900
6/17/2025	+0.10 / +0.27%	37.50	37.60	37.30	37.60	37.50	37.60	8,200
6/16/2025	+0.30 / +0.81%	37.50	37.50	37.20	37.50	37.41	37.50	11,200
6/13/2025	-0.60 / -1.59%	37.90	37.90	36.00	37.20	37.07	37.20	16,600
6/12/2025	+0.50 / +1.34%	37.30	38.00	37.30	37.80	37.65	37.80	17,100
6/11/2025	0.00 / 0.00%	37.10	37.30	37.10	37.30	37.26	37.30	7,500
6/10/2025	+0.40 / +1.08%	37.10	37.30	37.00	37.30	37.19	37.30	12,300
6/9/2025	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.96	36.90	8,800
6/6/2025	+0.10 / +0.27%	36.80	37.00	36.70	36.90	36.81	36.90	6,900
6/5/2025	-0.20 / -0.54%	37.00	37.20	36.70	36.80	36.79	36.80	19,600
6/4/2025	-0.20 / -0.54%	37.10	37.30	37.00	37.00	37.05	37.00	8,800
6/3/2025	0.00 / 0.00%	37.10	37.60	35.00	37.20	35.62	37.20	57,000
6/2/2025	-0.60 / -1.59%	37.80	37.90	37.10	37.20	37.41	37.20	20,400
5/30/2025	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.78	37.80	3,600
5/29/2025	-0.10 / -0.26%	38.00	38.00	37.80	37.90	37.94	37.90	1,900
5/28/2025	+0.10 / +0.26%	38.30	38.30	37.70	38.00	37.92	38.00	11,100
5/27/2025	+1.00 / +2.71%	37.20	38.30	37.20	37.90	37.98	37.90	30,800
5/26/2025	-0.10 / -0.27%	36.90	37.00	36.70	36.90	36.87	36.90	15,700
5/23/2025	0.00 / 0.00%	37.00	37.30	36.60	37.00	36.87	37.00	4,800
5/22/2025	-0.20 / -0.54%	37.00	37.00	36.40	37.00	36.68	37.00	15,700

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	178,000	2.91	0.00%
FRC	7,300	25.00	-1.57%
FRM	0	7.20	0.00%
MDF	0	5.90	0.00%
PIS	100	11.50	0.00%
PRT	31,200	10.80	0.93%
TQN	0	13.50	0.00%
VIF	200	15.90	-0.63%