Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2020	0.00 / 0.00%	29.30	29.30	29.20	29.30	29.30	8.28	2,600
7/10/2020	-0.10 / -0.34%	29.40	29.40	29.30	29.30	29.37	8.28	3,100
7/9/2020	+0.10 / +0.34%	29.30	29.40	29.30	29.40	29.38	8.31	5,200
7/8/2020	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	8.28	4,300
7/7/2020	0.00 / 0.00%	29.10	29.20	29.10	29.20	29.13	8.25	1,200
7/6/2020	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	8.25	400
7/3/2020	-0.10 / -0.34%	29.10	29.20	29.10	29.20	29.15	8.25	200
7/2/2020	-0.10 / -0.34%	29.40	29.40	29.20	29.30	29.32	8.28	4,600
7/1/2020	0.00 / 0.00%	29.40	29.40	29.20	29.40	29.28	8.31	2,100
6/30/2020	0.00 / 0.00%	29.30	29.40	29.10	29.40	29.26	8.31	2,500
6/29/2020	+0.10 / +0.34%	29.20	29.50	29.00	29.40	29.20	8.31	12,700
6/26/2020	+0.10 / +0.34%	29.40	29.40	29.10	29.30	29.19	8.28	5,200
6/25/2020	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.08	8.25	5,500
6/24/2020	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.14	8.20	6,700
6/23/2020	+0.40 / +1.38%	29.00	29.40	29.00	29.40	29.02	8.31	1,900
6/22/2020	+0.10 / +0.35%	28.50	29.00	28.50	29.00	28.61	8.20	3,700
6/19/2020	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.53	8.17	1,900
6/18/2020	-0.20 / -0.70%	28.60	28.60	28.40	28.50	28.52	8.05	5,000
6/17/2020	+0.10 / +0.35%	28.60	28.70	28.50	28.70	28.57	8.11	4,900
6/16/2020	0.00 / 0.00%	28.50	28.70	28.50	28.60	28.51	8.08	6,200
6/15/2020	-0.30 / -1.04%	28.50	28.60	28.50	28.60	28.54	8.08	7,300
6/12/2020	+0.40 / +1.40%	28.50	28.90	28.40	28.90	28.46	8.17	16,500
6/11/2020	-0.30 / -1.04%	28.60	28.80	28.50	28.50	28.65	8.05	11,000
6/10/2020	-0.10 / -0.35%	28.60	29.00	28.60	28.80	28.72	8.14	6,800
6/9/2020	-0.10 / -0.34%	28.80	28.90	28.60	28.90	28.75	8.17	4,800
6/8/2020	+0.10 / +0.35%	29.00	29.20	28.90	29.00	29.01	8.20	20,200
6/5/2020	+0.10 / +0.35%	28.60	29.00	28.60	28.90	28.71	8.17	3,000
6/4/2020	-0.10 / -0.35%	28.80	28.90	28.50	28.80	28.71	8.14	20,900
6/3/2020	0.00 / 0.00%	28.80	28.90	28.70	28.90	28.78	8.17	7,600
6/2/2020	-0.10 / -0.34%	29.00	29.00	28.70	28.90	28.95	8.17	4,300

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel