Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	+0.50 / +1.04%	48.20	48.80	48.20	48.70	48.48	48.70	46,100
6/30/2026	-0.40 / -0.82%	48.50	48.70	47.90	48.20	48.27	48.20	20,700
6/29/2026	+1.40 / +2.97%	47.20	49.10	46.80	48.60	47.88	48.60	78,600
6/26/2026	-0.30 / -0.63%	47.50	48.00	46.70	47.20	47.35	47.20	47,400
6/25/2026	-0.30 / -0.63%	47.80	48.30	47.50	47.50	47.82	47.50	50,500
6/24/2026	+0.10 / +0.21%	47.70	48.10	47.60	47.80	47.75	47.80	59,100
6/23/2026	+0.70 / +1.49%	46.90	47.90	46.50	47.70	47.15	47.70	75,900
6/22/2026	+0.50 / +1.08%	46.60	47.30	46.00	47.00	46.52	47.00	49,700
6/19/2026	-0.30 / -0.64%	46.80	47.40	46.20	46.50	47.05	46.50	53,000
6/18/2026	+0.50 / +1.08%	46.30	47.90	46.20	46.80	47.28	46.80	162,500
6/17/2026	+0.30 / +0.65%	45.90	46.40	45.90	46.30	46.15	46.30	391,400
6/16/2026	0.00 / 0.00%	45.60	46.00	45.60	46.00	45.81	46.00	11,900
6/15/2026	-0.70 / -1.50%	46.70	46.70	45.40	46.00	45.95	46.00	39,600
6/12/2026	0.00 / 0.00%	46.70	47.30	46.20	46.70	46.93	46.70	60,300
6/11/2026	+1.20 / +2.64%	45.50	46.70	45.50	46.70	46.12	46.70	107,900
6/10/2026	+2.10 / +4.84%	44.00	46.00	43.20	45.50	44.74	45.50	76,200
6/9/2026	+0.40 / +0.93%	43.20	44.20	42.70	43.40	43.29	43.40	27,700
6/8/2026	-0.60 / -1.38%	43.50	43.50	41.70	43.00	42.69	43.00	39,700
6/5/2026	-0.20 / -0.46%	43.80	44.00	41.50	43.60	43.14	43.60	23,100
6/4/2026	+0.20 / +0.46%	43.60	43.80	43.40	43.80	43.54	43.80	9,200
6/3/2026	+0.20 / +0.46%	43.40	43.90	43.10	43.60	43.44	43.60	7,900
6/2/2026	-0.10 / -0.23%	43.30	43.50	43.00	43.40	43.24	43.40	8,500
6/1/2026	0.00 / 0.00%	43.50	43.70	43.00	43.50	43.22	43.50	10,800
5/29/2026	-0.50 / -1.14%	44.00	44.30	43.20	43.50	43.81	43.50	18,000
5/28/2026	+0.20 / +0.46%	43.80	44.40	43.70	44.00	44.03	44.00	31,700
5/27/2026	0.00 / 0.00%	45.00	45.00	43.60	43.80	43.78	43.80	10,700
5/26/2026	-0.10 / -0.23%	44.00	44.10	43.20	43.80	43.80	43.80	23,200
5/25/2026	-0.40 / -0.90%	44.30	44.50	43.60	43.90	44.17	43.90	16,800
5/22/2026	0.00 / 0.00%	44.60	44.80	44.00	44.30	44.49	44.30	54,100
5/21/2026	-0.20 / -0.45%	44.50	45.00	44.30	44.30	44.66	44.30	32,100

<<Previous 30 days

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel