Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	+1.30 / +1.99%	65.70	66.50	65.20	66.50	65.80	36.39	12,700
6/8/2023	-0.10 / -0.15%	65.10	65.50	64.80	65.20	65.29	35.67	12,200
6/7/2023	0.00 / 0.00%	65.10	66.20	65.00	65.30	65.23	35.73	19,200
6/6/2023	-0.70 / -1.06%	65.50	66.00	65.20	65.30	65.50	35.73	20,800
6/5/2023	-0.50 / -0.75%	67.00	67.60	65.80	66.00	66.21	36.11	12,500
6/2/2023	-1.10 / -1.63%	67.60	67.60	66.50	66.50	66.88	36.39	24,300
6/1/2023	-0.60 / -0.88%	68.50	68.50	67.30	67.60	67.76	36.99	5,500
5/31/2023	+0.30 / +0.44%	68.50	68.50	67.90	68.20	68.06	37.32	7,400
5/30/2023	+1.10 / +1.65%	67.00	67.90	67.00	67.90	67.36	37.15	8,800
5/29/2023	+1.20 / +1.83%	66.60	66.80	66.20	66.80	66.49	36.55	16,300
5/26/2023	0.00 / 0.00%	65.60	65.90	65.20	65.60	65.70	35.89	6,800
5/25/2023	-0.30 / -0.46%	65.90	66.00	65.00	65.60	65.41	35.89	15,400
5/24/2023	0.00 / 0.00%	66.50	66.50	65.40	65.90	65.68	36.06	7,300
5/23/2023	+0.30 / +0.46%	65.80	66.00	65.00	65.90	65.16	36.06	10,200
5/22/2023	+1.00 / +1.55%	66.60	66.60	64.00	65.60	64.43	35.89	17,800
5/19/2023	-2.10 / -3.15%	67.00	67.00	64.60	64.60	65.31	35.35	39,800
5/18/2023	-1.80 / -2.63%	68.20	68.50	66.00	66.70	67.29	36.50	26,900
5/17/2023	0.00 / 0.00%	69.00	69.00	67.40	68.50	68.45	37.48	12,500
5/16/2023	0.00 / 0.00%	68.90	69.00	67.90	68.50	68.57	37.48	6,000
5/15/2023	-0.70 / -1.01%	69.20	69.50	68.50	68.50	68.84	37.48	19,700
5/12/2023	+0.20 / +0.29%	70.00	70.50	69.00	69.20	69.41	37.86	18,700
5/11/2023	-2.20 / -3.09%	71.20	71.50	68.60	69.00	69.54	37.75	16,900
5/10/2023	+0.90 / +1.28%	71.00	71.70	71.00	71.20	71.40	38.96	26,900
5/9/2023	+1.90 / +2.78%	69.00	71.50	68.60	70.30	69.50	38.47	60,700
5/8/2023	0.00 / 0.00%	94.00	94.00	90.80	91.70	91.42	37.43	22,800
5/5/2023	+0.30 / +0.33%	91.80	92.50	91.20	91.70	91.87	37.43	27,900
5/4/2023	-0.10 / -0.11%	91.50	91.60	90.00	91.40	90.87	37.30	30,600
4/28/2023	+4.00 / +4.57%	87.10	95.50	87.10	91.50	90.18	37.34	40,300
4/27/2023	+1.50 / +1.74%	87.00	88.00	87.00	87.50	87.58	35.71	28,300
4/26/2023	-0.60 / -0.69%	86.00	87.20	85.00	86.00	85.55	35.10	20,900

<<Previous 30 days Next 30 days>>

CAP News

06/11	CAP: Financial Statement FY 2020
26/10	CAP: Notice of record date for Annual General Meeting of Shareholders 2020
21/10	CAP: Financial Statement Quarter 4/2020
08/10	CAP: Change in Business Registration Certificate
02/10	CAP: Change in personnel

More News

Related Companies

	Volume	Price	Change
BKG	24,000	2.48	-0.40%
FRC	0	25.00	0.00%
FRM	1,200	12.00	-4.00%
MDF	0	4.60	0.00%
PIS	0	10.00	0.00%
PRT	9,700	9.20	-5.15%
TQN	0	13.50	0.00%
VIF	2,400	15.40	0.00%